Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Neutrality Network CNN | US$0,0002403 | 17,73% | 34,83% | US$9.379.900 | US$2.515.909 | 39.035.223.816 CNN |
| 352 |  CoinUs CNUS | US$0,02749 | -2,57% | -4,04% | US$9.347.232 | US$528.367 | 340.000.000 CNUS |
| 353 |  Refereum RFR | US$0,002489 | 8,19% | 6,74% | US$9.324.417 | US$7.816.117 | 3.746.829.189 RFR |
| 354 |  AppCoins APPC | US$0,09315 | 6,25% | -2,43% | US$9.319.610 | US$1.286.704 | 100.054.312 APPC |
| 355 |  LBRY Credits LBC | US$0,03907 | 9,40% | 30,28% | US$9.314.712 | US$86.355,05 | 238.434.748 LBC |
| 356 |  AgaveCoin AGVC | US$0,02362 | 3,04% | -6,61% | US$9.226.284 | US$44.457,29 | 390.619.593 AGVC |
| 357 |  smARTOFGIVING AOG | US$0,1586 | 3,04% | -9,11% | US$9.219.560 | US$7.066,92 | 58.144.778 AOG |
| 358 |  Incent INCNT | US$0,1996 | 17,87% | 20,75% | US$9.183.456 | US$29.215,37 | 46.016.573 INCNT |
| 359 |  ZrCoin ZRC | US$2,02 | 3,49% | -6,19% | US$9.149.927 | US$97.733,80 | 4.537.121 ZRC |
| 360 |  Beam BEAM | US$0,4108 | 4,98% | -6,10% | US$9.118.712 | US$5.447.628 | 22.196.720 BEAM |
| 361 |  Bezant BZNT | US$0,01536 | -8,95% | -26,71% | US$9.117.199 | US$245.333 | 593.582.815 BZNT |
| 362 |  Game.com GTC | US$0,01196 | 3,71% | -0,38% | US$9.103.495 | US$1.118.833 | 761.444.190 GTC |
| 363 |  Amoveo VEO | US$142,90 | -0,61% | 66,88% | US$9.098.824 | US$4.030,32 | 63.671 VEO |
| 364 |  Steem Dollars SBD | US$1,01 | 2,92% | -0,04% | US$9.011.875 | US$292.087 | 8.918.331 SBD |
| 365 |  Fiii FIII | US$0,01862 | 3,18% | 3,09% | US$8.983.439 | US$1.020.360 | 482.404.699 FIII |
| 366 |  Blue Whale EXchange BWX | US$0,1485 | 3,55% | -10,82% | US$8.943.474 | US$348.036 | 60.219.223 BWX |
| 367 |  LockTrip LOC | US$0,5940 | 6,62% | 10,03% | US$8.881.968 | US$164.977 | 14.952.163 LOC |
| 368 |  eosDAC EOSDAC | US$0,01343 | 1,85% | 8,06% | US$8.877.185 | US$76.866,14 | 660.755.177 EOSDAC |
| 369 |  Stakenet XSN | US$0,1044 | 13,92% | -2,62% | US$8.826.018 | US$76.994,64 | 84.540.872 XSN |
| 370 |  SwftCoin SWFTC | US$0,002415 | -1,14% | -17,06% | US$8.789.002 | US$4.564.474 | 3.639.990.384 SWFTC |
| 371 |  MediBloc MED | US$0,002962 | 0,70% | 5,20% | US$8.785.700 | US$7.648,45 | 2.966.384.100 MED |
| 372 |  Viberate VIB | US$0,04681 | 4,67% | -5,11% | US$8.773.379 | US$1.032.681 | 187.444.795 VIB |
| 373 |  BitBay BAY | US$0,008577 | 5,06% | -1,42% | US$8.681.262 | US$19.692,29 | 1.012.146.906 BAY |
| 374 |  BridgeCoin BCO | US$0,3205 | -2,33% | -19,69% | US$8.654.470 | US$4.512,12 | 27.000.000 BCO |
| 375 |  All Sports SOC | US$0,005760 | -0,26% | -10,37% | US$8.639.871 | US$476.426 | 1.499.865.882 SOC |
| 376 |  BitNewChain BTN | US$0,04780 | 0,92% | 2,51% | US$8.589.439 | US$1.355,69 | 179.701.795 BTN |
| 377 |  SALT SALT | US$0,1062 | 21,38% | -1,34% | US$8.527.294 | US$275.378 | 80.283.637 SALT |
| 378 |  CyberVein CVT | US$0,008036 | 10,02% | 1,62% | US$8.521.534 | US$93.871,73 | 1.060.404.496 CVT |
| 379 |  Ocean Protocol OCEAN | US$0,03598 | 2,77% | -12,64% | US$8.449.307 | US$735.343 | 234.837.210 OCEAN |
| 380 |  Blackmoon BMC | US$0,2091 | 0,82% | 4,13% | US$8.363.723 | US$63.426,46 | 40.000.000 BMC |
| 381 |  Metrix Coin MRX | US$0,0006387 | 2,06% | -9,28% | US$8.292.100 | US$3.672,80 | 12.983.216.895 MRX |
| 382 |  Ternio TERN | US$0,02466 | 6,60% | -7,10% | US$8.240.572 | US$8.964,85 | 334.161.876 TERN |
| 383 |  POA POA | US$0,03384 | 4,36% | -10,40% | US$8.189.696 | US$310.533 | 242.023.925 POA |
| 384 |  1irstcoin FST | US$1,33 | 3,75% | 6,04% | US$8.156.369 | US$28.219,56 | 6.125.706 FST |
| 385 |  Artfinity AT | US$0,09241 | -2,35% | 28,98% | US$8.118.593 | US$4.438.094 | 87.855.116 AT |
| 386 |  Namecoin NMC | US$0,5501 | 1,22% | 17,75% | US$8.106.138 | US$12.415,67 | 14.736.400 NMC |
| 387 |  Monetha MTH | US$0,02363 | 6,24% | -2,95% | US$8.070.295 | US$465.448 | 341.544.023 MTH |
| 388 |  PRIZM PZM | US$0,1533 | -7,07% | -12,68% | US$8.049.219 | US$32.971,21 | 52.502.900 PZM |
| 389 |  Envion EVN | US$0,07194 | -2,50% | 23,28% | US$8.011.989 | US$1.698,10 | 111.368.894 EVN |
| 390 |  Substratum SUB | US$0,02091 | 6,33% | 2,20% | US$8.009.731 | US$24.543,44 | 383.021.000 SUB |
| 391 |  WePower WPR | US$0,01323 | 10,28% | 7,52% | US$7.946.580 | US$563.908 | 600.745.174 WPR |
| 392 |  Lympo LYM | US$0,009610 | -1,18% | -5,55% | US$7.944.678 | US$152.401 | 826.672.989 LYM |
| 393 |  Gulden NLG | US$0,01836 | -0,45% | -9,08% | US$7.870.362 | US$5.833,82 | 428.738.177 NLG |
| 394 |  Burst BURST | US$0,003846 | 15,99% | 24,48% | US$7.864.491 | US$278.487 | 2.044.654.163 BURST |
| 395 |  DAOstack GEN | US$0,1872 | 4,07% | 0,62% | US$7.720.957 | US$12.356,32 | 41.255.043 GEN |
| 396 |  NIX NIX | US$0,1739 | -1,33% | -19,21% | US$7.520.396 | US$75.371,97 | 43.245.163 NIX |
| 397 |  YOYOW YOYOW | US$0,02494 | 6,46% | 0,57% | US$7.481.011 | US$638.631 | 299.999.898 YOYOW |
| 398 |  Aencoin AEN | US$0,02877 | 7,89% | -0,46% | US$7.454.522 | US$312.520 | 259.138.078 AEN |
| 399 |  Blox CDT | US$0,01104 | 5,24% | -3,09% | US$7.449.522 | US$263.417 | 674.579.184 CDT |
| 400 |  Litex LXT | US$0,009076 | 5,81% | 14,80% | US$7.442.566 | US$174.753 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.