Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shift SHIFT | US$0,3604 | -1,51% | -15,04% | US$4.748.991 | US$10.548,75 | 13.176.363 SHIFT |
| 502 |  EvenCoin EVN | US$0,2051 | 4,48% | -49,66% | US$4.743.301 | US$1.169.983 | 23.126.122 EVN |
| 503 |  GET Protocol GET | US$0,4141 | 11,48% | 6,30% | US$4.716.444 | US$36.684,29 | 11.388.258 GET |
| 504 |  Bean Cash BITB | US$0,001522 | 8,87% | 4,44% | US$4.705.991 | US$58.747,57 | 3.091.295.000 BITB |
| 505 |  Wings WINGS | US$0,04869 | 5,72% | 11,47% | US$4.695.103 | US$24.256,30 | 96.435.286 WINGS |
| 506 |  DAEX DAX | US$0,01323 | 28,22% | 61,88% | US$4.691.133 | US$3.370.121 | 354.666.702 DAX |
| 507 |  Kore KORE | US$0,5257 | 2,23% | 1,81% | US$4.665.436 | US$33.348,23 | 8.875.003 KORE |
| 508 |  STACS STACS | US$0,009297 | -0,49% | -17,74% | US$4.656.383 | US$38.912,28 | 500.841.019 STACS |
| 509 |  QChi QCH | US$0,1440 | 1,12% | 63,92% | US$4.649.921 | US$176.216 | 32.296.956 QCH |
| 510 |  Ultiledger ULT | US$0,007465 | 1,74% | -8,63% | US$4.637.461 | US$832.478 | 621.255.573 ULT |
| 511 |  Invictus Hyperion Fund IHF | US$0,03861 | 0,49% | -4,87% | US$4.620.787 | US$4.098,26 | 119.693.496 IHF |
| 512 |  Apex CPX | US$0,009846 | 2,41% | -9,41% | US$4.578.110 | US$105.729 | 464.982.330 CPX |
| 513 |  Remme REM | US$0,007433 | -5,56% | 14,32% | US$4.566.140 | US$507.474 | 614.315.410 REM |
| 514 |  EveryCoin EVY | US$0,0004866 | 11,96% | 3,34% | US$4.564.408 | US$287.131 | 9.380.000.000 EVY |
| 515 |  INMAX INX | US$1,34 | 15,80% | 5,69% | US$4.561.257 | US$517.992 | 3.412.887 INX |
| 516 |  Phore PHR | US$0,2588 | 6,19% | -7,40% | US$4.537.115 | US$115.380 | 17.530.999 PHR |
| 517 |  TurtleCoin TRTL | US$0,00009967 | -2,46% | -22,69% | US$4.531.959 | US$731.646 | 45.467.757.966 TRTL |
| 518 |  Zen Protocol ZP | US$0,2402 | 12,97% | 10,72% | US$4.524.247 | US$26.369,77 | 18.834.855 ZP |
| 519 |  Fortuna FOTA | US$0,009420 | -2,99% | -4,29% | US$4.521.564 | US$1.101.435 | 479.997.016 FOTA |
| 520 |  SpankChain SPANK | US$0,01506 | 0,82% | 10,63% | US$4.519.578 | US$12.745,58 | 300.043.386 SPANK |
| 521 |  Caspian CSP | US$0,01045 | 5,74% | -24,54% | US$4.510.274 | US$75.055,98 | 431.497.861 CSP |
| 522 |  NativeCoin N8V | US$0,2412 | 17,28% | -0,24% | US$4.446.443 | US$797,22 | 18.430.975 N8V |
| 523 |  OKCash OK | US$0,05955 | -0,71% | 56,99% | US$4.442.439 | US$84.129,79 | 74.594.761 OK |
| 524 |  Insureum ISR | US$0,02502 | 23,72% | 32,59% | US$4.440.371 | US$84.387,41 | 177.494.864 ISR |
| 525 |  Esportbits HLT | US$0,2212 | -5,31% | -12,71% | US$4.411.732 | US$73.829,42 | 19.943.360 HLT |
| 526 |  SwissBorg CHSB | US$0,007628 | 2,47% | -11,58% | US$4.392.082 | US$41.763,75 | 575.821.133 CHSB |
| 527 |  Polis POLIS | US$0,6892 | 1,43% | -9,20% | US$4.387.428 | US$16.202,47 | 6.365.709 POLIS |
| 528 |  Safe Haven SHA | US$0,001459 | 4,39% | 0,18% | US$4.386.205 | US$111.381 | 3.005.855.396 SHA |
| 529 |  Mooncoin MOON | US$0,00001927 | 10,04% | 17,52% | US$4.348.149 | US$1.456,05 | 225.693.852.297 MOON |
| 530 |  Digix Gold Token DGX | US$43,08 | 1,11% | 3,46% | US$4.325.498 | US$25.808,84 | 100.412 DGX |
| 531 |  Cryptaur CPT | US$0,0005599 | 2,07% | -22,23% | US$4.287.760 | US$9.596,24 | 7.658.452.134 CPT |
| 532 |  Divi DIVI | US$0,004006 | 5,06% | -21,39% | US$4.271.443 | US$6.973,84 | 1.066.183.538 DIVI |
| 533 |  Zebi Token ZEBI | US$0,006828 | 4,38% | -3,99% | US$4.267.488 | US$1.504.114 | 625.000.000 ZEBI |
| 534 |  PAC Global PAC | US$0,0006051 | -2,14% | -23,24% | US$4.259.004 | US$183.583 | 7.038.416.289 PAC |
| 535 |  Wibson WIB | US$0,001669 | 19,23% | 61,87% | US$4.255.290 | US$24.330,24 | 2.549.922.524 WIB |
| 536 |  Etheroll DICE | US$0,6016 | 1,35% | -11,94% | US$4.212.214 | US$27.212,33 | 7.001.623 DICE |
| 537 |  Eterbase Coin XBASE | US$0,006971 | 10,48% | -30,11% | US$4.211.664 | US$2.218.897 | 604.204.135 XBASE |
| 538 |  Delphy DPY | US$0,07384 | 9,64% | 0,44% | US$4.209.811 | US$430.233 | 57.016.334 DPY |
| 539 |  bitUSD BITUSD | US$1,03 | 0,92% | 1,11% | US$4.201.649 | US$31.368,68 | 4.077.070 BITUSD |
| 540 |  FintruX Network FTX | US$0,04412 | 15,51% | 11,80% | US$4.191.262 | US$7.275,23 | 95.000.000 FTX |
| 541 |  COS COS | US$0,03492 | -3,31% | -15,93% | US$4.168.883 | US$14.223,20 | 119.372.705 COS |
| 542 |  ChatCoin CHAT | US$0,006039 | -4,17% | -2,72% | US$4.166.904 | US$806.367 | 690.000.640 CHAT |
| 543 |  Darico Ecosystem Coin DEC | US$0,08055 | -6,02% | -21,14% | US$4.152.107 | US$3.657,64 | 51.543.807 DEC |
| 544 |  ATN ATN | US$0,04903 | 3,13% | -17,50% | US$4.133.774 | US$66.726,05 | 84.302.524 ATN |
| 545 |  SIX SIX | US$0,01506 | 2,08% | -6,90% | US$4.123.429 | US$78.899,88 | 273.776.596 SIX |
| 546 |  Lendingblock LND | US$0,005617 | 6,79% | 2,83% | US$4.091.988 | US$40.600,64 | 728.499.330 LND |
| 547 |  Polybius PLBT | US$1,03 | -1,65% | 6,37% | US$4.080.948 | US$5.900,60 | 3.969.565 PLBT |
| 548 |  Olympus Labs MOT | US$0,1058 | -9,22% | -23,03% | US$4.075.000 | US$4.861,67 | 38.500.000 MOT |
| 549 |  Cashbery Coin CBC | US$0,06176 | -2,23% | -5,14% | US$4.073.504 | US$8.275,63 | 65.962.120 CBC |
| 550 |  Phantasma SOUL | US$0,06956 | 20,08% | 39,20% | US$4.057.458 | US$311.315 | 58.332.939 SOUL |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.