Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humaniq HMQ | US$0,01360 | -0,04% | 35,23% | US$2.527.077 | US$178.570 | 185.811.695 HMQ |
| 652 |  eBoost EBST | US$0,02506 | -10,29% | 105,10% | US$2.506.211 | US$79.029,62 | 99.990.001 EBST |
| 653 |  Kleros PNK | US$0,01108 | -0,46% | -5,27% | US$2.496.251 | US$1.406,72 | 225.364.985 PNK |
| 654 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01376 | -11,22% | -20,70% | US$2.486.763 | US$2.472.789 | 180.689.167 PLX |
| 655 |  Nework NKC | US$0,01677 | 2,08% | -9,20% | US$2.474.559 | US$163.026 | 147.586.172 NKC |
| 656 |  Chrono.tech TIME | US$3,48 | 2,44% | -3,57% | US$2.469.031 | US$154.204 | 710.113 TIME |
| 657 |  GridCoin GRC | US$0,005883 | -0,34% | -10,22% | US$2.465.297 | US$8.872,03 | 419.025.038 GRC |
| 658 |  ugChain UGC | US$0,004329 | -4,02% | -11,79% | US$2.462.659 | US$464.001 | 568.842.039 UGC |
| 659 |  Neurotoken NTK | US$0,03092 | -0,49% | -7,04% | US$2.439.465 | US$27.330,33 | 78.906.618 NTK |
| 660 |  BOMB BOMB | US$3,17 | 91,58% | 197,17% | US$2.409.955 | US$73.189,75 | 761.046 BOMB |
| 661 |  Next.exchange NEXT | US$0,6782 | -7,80% | 15,96% | US$2.363.613 | US$45.946,50 | 3.485.027 NEXT |
| 662 |  Upfiring UFR | US$0,1093 | 6,22% | -6,11% | US$2.361.670 | US$9.584,17 | 21.600.000 UFR |
| 663 |  CoinPoker CHP | US$0,007242 | -0,35% | -21,84% | US$2.334.918 | US$35.864,18 | 322.414.462 CHP |
| 664 |  AI Doctor AIDOC | US$0,005252 | -0,83% | 17,13% | US$2.328.052 | US$374.445 | 443.295.272 AIDOC |
| 665 |  SolarCoin SLR | US$0,04406 | 2,27% | -12,11% | US$2.324.969 | US$2.727,59 | 52.772.893 SLR |
| 666 |  V-ID VIDT | US$0,08311 | 31,50% | 19,10% | US$2.319.197 | US$305.627 | 27.905.017 VIDT |
| 667 |  Datum DAT | US$0,002310 | 8,16% | 14,63% | US$2.310.620 | US$173.141 | 1.000.435.124 DAT |
| 668 |  Dignity DIG | US$0,004405 | 6,63% | -13,47% | US$2.304.082 | US$59.372,58 | 523.036.421 DIG |
| 669 |  Nexty NTY | US$0,00001516 | -7,51% | -5,16% | US$2.294.571 | US$24.134,42 | 151.323.258.777 NTY |
| 670 |  Titan Coin TTN | US$0,002680 | 14,97% | -16,77% | US$2.271.353 | US$16.946,12 | 847.413.948 TTN |
| 671 |  XinFin Network XDCE | US$0,0005839 | -1,51% | -11,83% | US$2.263.997 | US$1.293.238 | 3.877.481.360 XDCE |
| 672 |  Acute Angle Cloud AAC | US$0,008990 | 12,11% | -2,55% | US$2.247.506 | US$4.612.129 | 250.000.000 AAC |
| 673 |  Curecoin CURE | US$0,09268 | 7,98% | -9,67% | US$2.239.575 | US$6.150,03 | 24.165.497 CURE |
| 674 |  Lition LIT | US$0,09225 | -0,23% | 48,01% | US$2.230.493 | US$602.076 | 24.180.037 LIT |
| 675 |  TrueFlip TFL | US$0,3552 | 9,64% | -13,98% | US$2.219.236 | US$5.486,67 | 6.247.267 TFL |
| 676 |  Blockparty (BOXX Token) BOXX | US$0,08875 | 4,53% | -7,12% | US$2.203.953 | US$7.060,39 | 24.832.374 BOXX |
| 677 |  Hi Mutual Society HMC | US$0,005445 | 1,17% | -6,08% | US$2.200.404 | US$90.450,98 | 404.100.000 HMC |
| 678 |  YGGDRASH YEED | US$0,0004034 | -7,70% | -15,41% | US$2.197.756 | US$168.570 | 5.447.415.594 YEED |
| 679 |  Unibright UBT | US$0,01558 | -3,82% | -10,97% | US$2.196.602 | US$305.637 | 140.984.219 UBT |
| 680 |  LUXCoin LUX | US$0,3849 | 4,48% | 14,88% | US$2.194.872 | US$1.785,80 | 5.701.976 LUX |
| 681 |  AidCoin AID | US$0,04807 | -3,83% | -11,65% | US$2.194.298 | US$288.748 | 45.647.599 AID |
| 682 |  Cardstack CARD | US$0,0009138 | 1,75% | 26,96% | US$2.169.685 | US$89.052,91 | 2.374.331.134 CARD |
| 683 |  Switcheo SWTH | US$0,004097 | -0,23% | -13,10% | US$2.141.464 | US$14.967,60 | 522.694.673 SWTH |
| 684 |  ADAMANT Messenger ADM | US$0,02617 | -0,84% | -10,24% | US$2.135.914 | US$129.631 | 81.617.140 ADM |
| 685 |  Databroker DTX | US$0,02857 | 6,68% | -4,52% | US$2.135.628 | US$136.251 | 74.747.068 DTX |
| 686 |  MonetaryUnit MUE | US$0,01322 | 7,20% | 0,19% | US$2.122.363 | US$15.651,75 | 160.550.273 MUE |
| 687 |  Veil VEIL | US$0,1104 | 0,47% | -10,99% | US$2.112.064 | US$6.733,71 | 19.125.762 VEIL |
| 688 |  ATC Coin ATCC | US$0,006410 | -2,13% | -22,52% | US$2.091.741 | US$15.890,38 | 326.322.744 ATCC |
| 689 |  SIBCoin SIB | US$0,1179 | -7,92% | 36,93% | US$2.076.285 | US$355.165 | 17.608.892 SIB |
| 690 |  Decision Token HST | US$0,06445 | -7,68% | 9,21% | US$2.064.208 | US$489.839 | 32.025.998 HST |
| 691 |  NeuroChain NCC | US$0,005994 | 8,59% | 3,76% | US$2.041.903 | US$172.942 | 340.674.620 NCC |
| 692 |  Vipstar Coin VIPS | US$0,00005833 | 1,93% | -7,88% | US$2.035.987 | US$1.984.758 | 34.904.695.884 VIPS |
| 693 |  Cappasity CAPP | US$0,003824 | 0,35% | -2,61% | US$2.032.883 | US$36.032,76 | 531.549.149 CAPP |
| 694 |  Rate3 RTE | US$0,002273 | -0,37% | -3,34% | US$2.021.159 | US$68.180,46 | 889.382.388 RTE |
| 695 |  BANKEX BKX | US$0,02084 | 1,01% | 0,35% | US$2.020.338 | US$124.571 | 96.938.649 BKX |
| 696 |  CanYaCoin CAN | US$0,04071 | 6,79% | 38,14% | US$2.020.129 | US$23.256,45 | 49.628.041 CAN |
| 697 |  Ormeus Coin ORMEUS | US$0,05624 | 3,38% | -26,39% | US$2.019.319 | US$160.748 | 35.904.998 ORMEUS |
| 698 |  Bitcoin Interest BCI | US$0,1094 | 3,34% | 3,44% | US$2.005.187 | US$45.496,20 | 18.326.892 BCI |
| 699 |  Tolar TOL | US$0,008167 | 2,08% | -11,46% | US$2.002.031 | US$335.834 | 245.146.600 TOL |
| 700 |  ION ION | US$0,1394 | 1,57% | -0,05% | US$1.995.649 | US$18.522,42 | 14.314.669 ION |
Tabel di atas menampilkan halaman 14 dari total 45 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.