Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Essentia ESS | US$0,001204 | 8,08% | -2,77% | US$994.317 | US$30.232,04 | 825.810.014 ESS |
| 852 |  PlayGame PXG | US$0,001317 | 0,59% | -9,84% | US$991.844 | US$27.166,17 | 752.874.741 PXG |
| 853 |  Miners' Reward Token MRT | US$0,09883 | -8,49% | -16,92% | US$988.278 | US$51.032,26 | 10.000.000 MRT |
| 854 |  CoTrader COT | US$0,00006275 | 24,50% | 5,23% | US$986.885 | US$89.934,96 | 15.728.056.896 COT |
| 855 |  X8X Token X8X | US$0,01256 | -19,96% | -13,98% | US$986.010 | US$880,08 | 78.507.341 X8X |
| 856 |  DubaiCoin DBIX | US$0,2310 | 0,69% | -16,19% | US$984.762 | US$1.416,17 | 4.263.172 DBIX |
| 857 |  HempCoin THC | US$0,004027 | -2,42% | -47,09% | US$983.395 | US$20.751,03 | 244.172.892 THC |
| 858 |  OLXA OLXA | US$0,002617 | 42,13% | 125,02% | US$960.338 | US$961.803 | 366.916.900 OLXA |
| 859 |  OneLedger OLT | US$0,003184 | 5,13% | 9,83% | US$959.295 | US$88.627,94 | 301.299.061 OLT |
| 860 |  ExclusiveCoin EXCL | US$0,1712 | -1,29% | 18,99% | US$951.044 | US$45.504,27 | 5.554.467 EXCL |
| 861 |  Blue Protocol BLUE | US$0,02590 | 11,56% | 13,56% | US$948.975 | US$287.028 | 36.645.278 BLUE |
| 862 |  HashNet BitEco HNB | US$0,04880 | 47,46% | 14,22% | US$943.546 | US$99.374,87 | 19.333.526 HNB |
| 863 |  Sentinel Chain SENC | US$0,004782 | 3,72% | 4,81% | US$943.245 | US$2.894,50 | 197.269.666 SENC |
| 864 |  Crowd Machine CMCT | US$0,002003 | 4,65% | 10,21% | US$941.747 | US$370.484 | 470.164.800 CMCT |
| 865 |  ARBITRAGE ARB | US$0,1931 | 1,72% | 61,07% | US$939.782 | US$1.119.130 | 4.867.975 ARB |
| 866 |  SnapCoin SNPC | US$0,002163 | -2,32% | -13,71% | US$938.899 | US$81.364,48 | 434.097.337 SNPC |
| 867 |  Sharder SS | US$0,003310 | 5,06% | -12,68% | US$937.749 | US$179.332 | 283.282.765 SS |
| 868 |  FarmaTrust FTT | US$0,001544 | -12,72% | -16,38% | US$926.356 | US$44.461,92 | 600.000.000 FTT |
| 869 |  Niobium Coin NBC | US$0,01892 | 6,68% | -5,49% | US$925.913 | US$867,63 | 48.927.668 NBC |
| 870 |  Xriba XRA | US$0,01034 | 6,44% | -15,23% | US$920.243 | US$3.999,40 | 89.001.223 XRA |
| 871 |  Thrive Token THRT | US$0,008889 | -26,18% | -36,77% | US$917.511 | US$23.531,21 | 103.218.268 THRT |
| 872 |  Yocoin YOC | US$0,002481 | 0,44% | 16,93% | US$917.268 | US$3.857,11 | 369.659.255 YOC |
| 873 |  Hacken HKN | US$0,1683 | 0,11% | -8,51% | US$903.929 | US$2.707,89 | 5.369.516 HKN |
| 874 |  NuBits USNBT | US$0,08221 | 1,96% | 10,24% | US$902.858 | US$22.448,24 | 10.981.667 USNBT |
| 875 |  ArtByte ABY | US$0,001112 | 7,42% | -5,38% | US$880.933 | US$6.882,14 | 792.537.250 ABY |
| 876 |  Paytomat PTI | US$0,004505 | 5,10% | -13,86% | US$876.058 | US$26.358,64 | 194.446.709 PTI |
| 877 |  DCORP Utility DRPU | US$0,2462 | 16,58% | -1,49% | US$869.234 | US$901,26 | 3.530.373 DRPU |
| 878 |  CYCLEAN CCL | US$0,001273 | 22,41% | 280,30% | US$863.521 | US$21.491,08 | 678.451.267 CCL |
| 879 |  Gentarium GTM | US$0,2544 | 6,33% | -11,42% | US$858.505 | US$1.312,95 | 3.374.136 GTM |
| 880 |  Trittium TRTT | US$0,006988 | 12,26% | -10,50% | US$857.521 | US$1.212,91 | 122.705.762 TRTT |
| 881 |  0xBitcoin 0xBTC | US$0,1897 | 4,10% | 15,37% | US$857.122 | US$1.100.231 | 4.518.350 0xBTC |
| 882 |  Pluton PLU | US$1,01 | 2,82% | -8,46% | US$855.063 | US$1.703,30 | 850.000 PLU |
| 883 |  FedoraCoin TIPS | US$0,000004023 | -3,26% | -13,60% | US$853.985 | US$4.626,28 | 212.269.865.434 TIPS |
| 884 |  Bulwark BWK | US$0,04503 | 7,97% | -12,39% | US$849.331 | US$602,55 | 18.861.968 BWK |
| 885 |  Timicoin TMC | US$0,002676 | 47,56% | 0,28% | US$848.772 | US$3.450,43 | 317.149.560 TMC |
| 886 |  Bezop BEZ | US$0,02181 | -0,95% | -14,35% | US$848.122 | US$510.979 | 38.891.700 BEZ |
| 887 |  Utrum OOT | US$0,01302 | 4,08% | 8,23% | US$843.850 | US$1.002,60 | 64.800.139 OOT |
| 888 |  BitDegree BDG | US$0,002272 | -8,86% | -21,25% | US$828.219 | US$1.727,68 | 364.570.570 BDG |
| 889 |  Mallcoin MLC | US$0,004664 | -1,62% | 21,15% | US$821.502 | US$18.991,58 | 176.136.853 MLC |
| 890 |  e-Gulden EFL | US$0,04808 | -8,00% | -41,24% | US$820.447 | US$583,52 | 17.065.760 EFL |
| 891 |  StrongHands SHND | US$0,00000008822 | -5,25% | -13,47% | US$819.871 | US$1.110,27 | 9.293.173.454.937 SHND |
| 892 |  GoNetwork GOT | US$0,01291 | 0,00% | 13,53% | US$800.638 | US$250.698 | 61.994.620 GOT |
| 893 |  Ergo ERG | US$2,01 | 8,11% | 8,18% | US$797.043 | US$4.597,04 | 397.300 ERG |
| 894 |  Eroscoin ERO | US$0,004253 | 10,29% | 8,29% | US$794.279 | US$1.471,51 | 186.744.000 ERO |
| 895 |  Formosa Financial FMF | US$0,0008662 | 27,27% | 37,04% | US$789.874 | US$30.845,08 | 911.833.321 FMF |
| 896 |  Blockpass PASS | US$0,006685 | 1,78% | 8,83% | US$786.622 | US$34.884,43 | 117.666.352 PASS |
| 897 |  Golos GOLOS | US$0,006307 | 12,06% | 18,87% | US$785.315 | US$854,76 | 124.518.891 GOLOS |
| 898 |  DOS Network DOS | US$0,01490 | 5,36% | -8,00% | US$774.052 | US$321.130 | 51.950.000 DOS |
| 899 |  Graviocoin GIO | US$0,0008680 | 3,41% | -0,21% | US$773.789 | US$2.232,65 | 891.447.593 GIO |
| 900 |  Karbo KRB | US$0,1023 | 1,89% | 0,89% | US$770.414 | US$1.340,93 | 7.528.215 KRB |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.