Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HOLD HOLD | US$0,0006154 | -16,74% | -25,15% | US$433.757 | US$4.764,42 | 704.821.305 HOLD |
| 1002 |  Bethereum BETHER | US$0,0009898 | 0,78% | -14,46% | US$433.622 | US$35.945,33 | 438.087.195 BETHER |
| 1003 |  Sumokoin SUMO | US$0,04277 | 3,20% | -1,13% | US$431.546 | US$78.453,39 | 10.089.780 SUMO |
| 1004 |  1World 1WO | US$0,02056 | 0,45% | -14,58% | US$431.380 | US$12.013,73 | 20.981.451 1WO |
| 1005 |  SiaCashCoin SCC | US$0,00005374 | 1,46% | -8,91% | US$428.459 | US$90.692,12 | 7.972.474.001 SCC |
| 1006 |  Auxilium AUX | US$0,003954 | 5,86% | -14,14% | US$424.986 | US$4.260,09 | 107.479.690 AUX |
| 1007 |  Proton Token PTT | US$0,0001752 | 1,02% | 18,23% | US$419.463 | US$130.010 | 2.393.756.400 PTT |
| 1008 |  PAYCENT PYN | US$0,01363 | 6,44% | -4,62% | US$417.850 | US$18.664,39 | 30.662.802 PYN |
| 1009 |  SPIDER VPS SPDR | US$0,2713 | -1,90% | -3,20% | US$417.195 | US$94.626,05 | 1.537.564 SPDR |
| 1010 |  Profile Utility Token PUT | US$0,009196 | -9,99% | 21,48% | US$416.476 | US$118.068 | 45.289.804 PUT |
| 1011 |  Pigeoncoin PGN | US$0,0001497 | 9,57% | 20,49% | US$413.233 | US$10.622,14 | 2.760.444.354 PGN |
| 1012 |  MetaMorph METM | US$0,003354 | -13,17% | -27,46% | US$410.777 | US$44.449,27 | 122.468.123 METM |
| 1013 |  ZCore ZCR | US$0,1027 | -3,94% | -10,84% | US$410.583 | US$1.017,14 | 3.999.724 ZCR |
| 1014 |  Arionum ARO | US$0,002564 | 3,53% | 3,69% | US$408.763 | US$84.287,11 | 159.429.300 ARO |
| 1015 |  Pylon Network PYLNT | US$0,9602 | 10,89% | 9,78% | US$405.209 | US$134.385 | 422.010 PYLNT |
| 1016 |  BitScreener Token BITX | US$0,002587 | 1,69% | -5,88% | US$402.837 | US$21.492,99 | 155.701.006 BITX |
| 1017 |  JET8 J8T | US$0,0004866 | 5,96% | -29,66% | US$401.875 | US$3.567,08 | 825.910.077 J8T |
| 1018 |  GoPower GPT | US$0,004870 | 1,47% | -3,69% | US$395.536 | US$148.953 | 81.227.046 GPT |
| 1019 |  Blocktix TIX | US$0,009853 | -40,35% | -54,32% | US$394.136 | US$66.592,02 | 40.000.000 TIX |
| 1020 |  Relex RLX | US$0,0002163 | 0,63% | -7,38% | US$393.810 | US$2.487,08 | 1.821.073.937 RLX |
| 1021 |  Birake BIR | US$0,006561 | 4,13% | 80,88% | US$393.341 | US$18.154,16 | 59.949.794 BIR |
| 1022 |  0xcert ZXC | US$0,001162 | 9,01% | 2,94% | US$385.872 | US$91.338,63 | 332.046.325 ZXC |
| 1023 |  GoldMint MNTP | US$0,1992 | -8,61% | -22,61% | US$381.562 | US$2.626,76 | 1.914.997 MNTP |
| 1024 |  Atonomi ATMI | US$0,0007761 | -0,85% | -21,81% | US$380.163 | US$18.940,53 | 489.844.250 ATMI |
| 1025 |  The ChampCoin TCC | US$0,002168 | 4,17% | -14,56% | US$377.675 | US$467.890 | 174.223.087 TCC |
| 1026 |  PlatonCoin PLTC | US$0,1594 | -19,15% | -39,72% | US$365.452 | US$128.678 | 2.293.358 PLTC |
| 1027 |  TENA TENA | US$0,1438 | -5,27% | -26,91% | US$362.681 | US$916,96 | 2.521.873 TENA |
| 1028 |  Nerva XNV | US$0,02259 | 6,48% | -4,68% | US$359.208 | US$547,15 | 15.898.012 XNV |
| 1029 |  Blockport BPT | US$0,006653 | -7,23% | -24,37% | US$355.286 | US$8.922,41 | 53.402.933 BPT |
| 1030 |  Elcoin EL | US$0,03149 | 6,52% | -17,55% | US$352.949 | US$1.006,80 | 11.208.967 EL |
| 1031 |  EDRCoin EDRC | US$0,1199 | -15,72% | -37,11% | US$351.483 | US$34.072,71 | 2.931.224 EDRC |
| 1032 |  Narrative NRVE | US$0,007472 | 5,61% | -8,13% | US$350.636 | US$11.201,07 | 46.928.004 NRVE |
| 1033 |  Monkey Project MONK | US$0,05517 | 88,29% | 92,98% | US$347.785 | US$656,10 | 6.304.052 MONK |
| 1034 |  Voise VOISE | US$0,0006315 | 0,59% | -47,00% | US$346.904 | US$939,63 | 549.336.806 VOISE |
| 1035 |  GoByte GBX | US$0,09510 | 7,76% | -15,80% | US$346.311 | US$2.971,00 | 3.641.736 GBX |
| 1036 |  imbrex REX | US$0,03981 | 6,18% | -30,50% | US$344.759 | US$750,68 | 8.660.756 REX |
| 1037 |  Global Awards Token GAT | US$0,0005024 | 35,00% | -39,22% | US$344.534 | US$741,32 | 685.805.346 GAT |
| 1038 |  Patron PAT | US$0,001348 | 16,36% | -0,53% | US$335.162 | US$919.861 | 248.581.334 PAT |
| 1039 |  Dash Green DASHG | US$0,1857 | 2,86% | -2,99% | US$332.299 | US$2.453,63 | 1.789.628 DASHG |
| 1040 |  Bigbom BBO | US$0,0009717 | 7,59% | -19,55% | US$329.246 | US$58.665,01 | 338.827.891 BBO |
| 1041 |  Starbase STAR | US$0,001756 | 4,87% | -10,09% | US$329.215 | US$1.323,66 | 187.500.000 STAR |
| 1042 |  BoatPilot Token NAVY | US$0,004401 | 10,40% | -22,74% | US$325.074 | US$1.819,15 | 73.863.346 NAVY |
| 1043 |  HollyWoodCoin HWC | US$0,01618 | 2,81% | -15,14% | US$323.671 | US$112.375 | 19.998.562 HWC |
| 1044 |  Arbidex ABX | US$0,01574 | 1,97% | -9,82% | US$321.421 | US$44.283,67 | 20.421.954 ABX |
| 1045 |  Zetacoin ZET | US$0,001891 | 9,85% | -0,71% | US$320.974 | US$88.824,07 | 169.748.047 ZET |
| 1046 |  Plus-Coin NPLC | US$0,0005741 | -0,47% | -89,19% | US$313.439 | US$38.455,85 | 546.007.836 NPLC |
| 1047 |  Auctus AUC | US$0,01047 | 5,48% | 3,33% | US$312.395 | US$9.001,15 | 29.825.765 AUC |
| 1048 |  Moin MOIN | US$0,03718 | 9,56% | 8,71% | US$312.082 | US$603,50 | 8.394.549 MOIN |
| 1049 |  SyncFab MFG | US$0,001713 | -0,26% | -3,43% | US$311.766 | US$229.559 | 182.017.632 MFG |
| 1050 |  Alchemint Standards SDS | US$0,0009798 | -2,74% | -10,89% | US$311.520 | US$5.783,96 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.