Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,002061 | 2,50% | 5,25% | US$179.217 | US$79.071,21 | 86.966.210 ELY |
| 1102 |  Alpha Token A | US$0,006971 | 8,67% | 26,09% | US$177.955 | US$885.215 | 25.529.177 A |
| 1103 |  Tokes TKS | US$0,05146 | -31,61% | -49,10% | US$177.838 | US$5.082,71 | 3.455.702 TKS |
| 1104 |  Jury.Online Token JOT | US$0,01764 | -0,24% | -12,05% | US$177.461 | US$736,52 | 10.061.687 JOT |
| 1105 |  AiLink Token ALI | US$0,00006000 | 1,29% | -13,36% | US$172.366 | US$72.980,40 | 2.872.762.635 ALI |
| 1106 |  XOVBank XOV | US$0,001411 | -4,65% | 23,35% | US$171.956 | US$46.055,95 | 121.838.812 XOV |
| 1107 |  Enix ENIX | US$0,005651 | -0,17% | -25,22% | US$171.433 | US$4.803,96 | 30.338.861 ENIX |
| 1108 |  XMCT XMCT | US$0,001738 | 5,78% | -12,15% | US$169.039 | US$1.110,11 | 97.288.570 XMCT |
| 1109 |  Veros VRS | US$0,005920 | -4,12% | -12,97% | US$167.691 | US$21.970,89 | 28.327.708 VRS |
| 1110 |  MESG MESG | US$0,04742 | 53,99% | 129,01% | US$166.137 | US$266.444 | 3.503.599 MESG |
| 1111 |  Actinium ACM | US$0,01490 | 20,57% | 9,42% | US$164.918 | US$1.473,07 | 11.066.300 ACM |
| 1112 |  Unify UNIFY | US$0,008974 | 15,71% | -0,61% | US$163.188 | US$2.427,71 | 18.185.085 UNIFY |
| 1113 |  Sparkpoint SRK | US$0,00007852 | -13,94% | -16,23% | US$162.328 | US$28.082,62 | 2.067.349.468 SRK |
| 1114 |  Knekted KNT | US$0,0001596 | -8,43% | -2,62% | US$159.620 | US$5.782,66 | 999.999.500 KNT |
| 1115 |  Emphy EPY | US$0,01993 | 1,01% | 5,29% | US$157.666 | US$715,72 | 7.910.125 EPY |
| 1116 |  Pesetacoin PTC | US$0,001122 | 11,02% | -45,08% | US$155.629 | US$797,78 | 138.742.479 PTC |
| 1117 |  ARAW ARAW | US$0,00005026 | 11,52% | -14,47% | US$153.660 | US$47.331,81 | 3.057.300.142 ARAW |
| 1118 |  SportyCo SPF | US$0,002807 | -1,54% | -19,56% | US$153.229 | US$585,41 | 54.587.326 SPF |
| 1119 |  CryptoPing PING | US$0,01539 | -33,41% | -9,35% | US$153.166 | US$42.107,53 | 9.952.089 PING |
| 1120 |  Ethereum Gold Project ETGP | US$0,00004990 | 68,55% | 40,70% | US$152.395 | US$9.959,59 | 3.053.714.297 ETGP |
| 1121 |  PeepCoin PCN | US$0,000002749 | -29,26% | -74,23% | US$151.193 | US$746,76 | 54.995.268.318 PCN |
| 1122 |  Tokenbox TBX | US$0,01319 | 2,25% | -3,49% | US$150.257 | US$21.708,90 | 11.393.882 TBX |
| 1123 |  Jetcoin JET | US$0,02195 | 7,47% | 35,16% | US$149.787 | US$32.455,96 | 6.822.895 JET |
| 1124 |  MicroMoney AMM | US$0,009443 | 17,35% | -0,66% | US$148.989 | US$13.363,88 | 15.777.256 AMM |
| 1125 |  Ethereum Meta ETHM | US$0,001669 | -8,88% | -2,94% | US$146.602 | US$758,69 | 87.826.814 ETHM |
| 1126 |  Rentberry BERRY | US$0,0004777 | -58,11% | -66,39% | US$143.998 | US$31.912,74 | 301.431.307 BERRY |
| 1127 |  Cointorox OROX | US$0,03113 | -0,81% | 9,30% | US$143.901 | US$1.143.672 | 4.622.357 OROX |
| 1128 |  4NEW KWATT | US$0,002633 | -8,00% | -17,20% | US$143.798 | US$9.959,01 | 54.613.736 KWATT |
| 1129 |  Innova INN | US$0,02828 | -6,80% | -42,18% | US$142.827 | US$634,25 | 5.049.718 INN |
| 1130 |  MedicCoin MEDIC | US$0,0005195 | -1,20% | -20,51% | US$140.986 | US$5.635,38 | 271.377.734 MEDIC |
| 1131 |  Ether-1 ETHO | US$0,006941 | -2,17% | -19,05% | US$140.959 | US$7.587,29 | 20.309.455 ETHO |
| 1132 |  Bitether BTR | US$0,002724 | -0,55% | -24,39% | US$140.935 | US$9.254,13 | 51.735.293 BTR |
| 1133 |  SF Capital SFCP | US$0,01314 | -2,15% | -7,35% | US$140.586 | US$63.439,02 | 10.698.968 SFCP |
| 1134 |  More Coin MORE | US$0,07019 | 5,69% | -4,70% | US$140.374 | US$1.948,14 | 2.000.000 MORE |
| 1135 |  BoutsPro BOUTS | US$0,001819 | 1,70% | -23,11% | US$139.351 | US$28.153,71 | 76.615.188 BOUTS |
| 1136 |  IGToken IG | US$0,00006883 | 0,59% | -18,90% | US$133.417 | US$1.058.523 | 1.938.346.088 IG |
| 1137 |  Transcodium TNS | US$0,002630 | 4,85% | -15,74% | US$132.963 | US$390.808 | 50.553.571 TNS |
| 1138 |  Elementeum ELET | US$0,1672 | 36,27% | 6,29% | US$131.790 | US$2.119,45 | 788.136 ELET |
| 1139 |  Donu DONU | US$0,02908 | -6,15% | -37,45% | US$126.491 | US$13.290,84 | 4.349.084 DONU |
| 1140 |  Bitcoin Zero BZX | US$0,007436 | 9,33% | -19,48% | US$125.884 | US$8.730,52 | 16.929.196 BZX |
| 1141 |  Blocklancer LNC | US$0,001037 | -1,96% | -27,04% | US$124.562 | US$2.086,12 | 120.140.384 LNC |
| 1142 |  Spectrum SPT | US$0,0001054 | 17,69% | -3,78% | US$122.602 | US$996.668 | 1.162.715.484 SPT |
| 1143 |  empowr coin EMPR | US$0,00000001406 | -22,17% | 120,75% | US$122.588 | US$1.688,52 | 8.717.417.956.219 EMPR |
| 1144 |  Decentralized Machine Learning DML | US$0,001939 | 0,24% | -50,76% | US$122.190 | US$23.213,51 | 63.030.141 DML |
| 1145 |  Advanced Internet Blocks AIB | US$0,003696 | 2,38% | -48,24% | US$121.419 | US$973,50 | 32.852.523 AIB |
| 1146 |  CFun CFUN | US$0,0002804 | -23,31% | -30,91% | US$120.424 | US$12.113,72 | 429.429.737 CFUN |
| 1147 |  BlockMesh BMH | US$0,001297 | 18,76% | 0,42% | US$116.218 | US$1.279,66 | 89.598.476 BMH |
| 1148 |  Engagement Token ENGT | US$0,0002794 | -2,96% | -0,32% | US$116.042 | US$2.325,84 | 415.256.071 ENGT |
| 1149 |  Aegeus AEG | US$0,003603 | 9,99% | 22,25% | US$115.962 | US$4.849,54 | 32.188.016 AEG |
| 1150 |  BitcoiNote BTCN | US$0,01103 | 29,35% | 5,94% | US$114.454 | US$554,74 | 10.376.522 BTCN |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.