Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Auroracoin AUR | US$0,01764 | 18,78% | -39,84% | US$310.104 | US$522,91 | 17.582.030 AUR |
| 1052 |  GravityCoin GXX | US$0,1479 | -1,89% | 16,11% | US$304.189 | US$2.769,77 | 2.056.716 GXX |
| 1053 |  AirWire WIRE | US$0,002529 | -6,41% | -33,08% | US$303.622 | US$22.879,28 | 120.058.126 WIRE |
| 1054 |  Bitcoin Incognito XBI | US$0,03179 | -5,69% | -17,93% | US$303.322 | US$13.147,16 | 9.540.941 XBI |
| 1055 |  Stakinglab LABX | US$0,7476 | 32,35% | -26,14% | US$302.901 | US$52.894,83 | 405.158 LABX |
| 1056 |  Bitzeny ZNY | US$0,003835 | -5,32% | -11,06% | US$290.000 | US$599,81 | 75.614.500 ZNY |
| 1057 |  InterValue INVE | US$0,002065 | 3,79% | -13,49% | US$274.864 | US$51.884,45 | 133.099.602 INVE |
| 1058 |  Repme RPM | US$0,000007536 | 1,73% | 25,26% | US$272.946 | US$8.862,77 | 36.220.523.483 RPM |
| 1059 |  View VIEW | US$0,007692 | -16,42% | -13,44% | US$269.890 | US$937,05 | 35.088.298 VIEW |
| 1060 |  Block-Logic BLTG | US$0,01165 | 12,01% | -18,11% | US$266.885 | US$965,34 | 22.899.329 BLTG |
| 1061 |  HeroNode HER | US$0,0002515 | 2,84% | -13,30% | US$262.724 | US$1.229,26 | 1.044.807.538 HER |
| 1062 |  MintMe.com Coin MINTME | US$0,002229 | 9,53% | -16,82% | US$255.026 | US$812,13 | 114.425.911 MINTME |
| 1063 |  PKG Token PKG | US$0,00002835 | 1,68% | -1,14% | US$254.300 | US$66.182,23 | 8.969.257.745 PKG |
| 1064 |  Kind Ads Token KIND | US$0,006010 | -13,67% | -35,78% | US$253.750 | US$1.222,70 | 42.223.693 KIND |
| 1065 |  HyperQuant HQT | US$0,002848 | 18,92% | -6,54% | US$253.713 | US$655.504 | 89.083.368 HQT |
| 1066 |  DogeCash DOGEC | US$0,06963 | -26,52% | 8,84% | US$251.691 | US$4.411,70 | 3.614.880 DOGEC |
| 1067 |  StarterCoin STAC | US$0,0007248 | -8,00% | -51,67% | US$247.887 | US$29.579,87 | 342.007.189 STAC |
| 1068 |  PENG PENG | US$0,00003548 | -19,17% | 8,45% | US$244.483 | US$1.857,13 | 6.890.265.661 PENG |
| 1069 |  Swap XWP | US$0,05488 | 4,08% | 9,91% | US$244.482 | US$3.913,08 | 4.454.536 XWP |
| 1070 |  Lobstex LOBS | US$0,01460 | 15,05% | -17,00% | US$240.116 | US$60.309,34 | 16.447.887 LOBS |
| 1071 |  EnterCoin ENTRC | US$0,07980 | -0,56% | -15,43% | US$239.406 | US$776,18 | 3.000.000 ENTRC |
| 1072 |  EventChain EVC | US$0,007623 | 7,68% | 1,02% | US$238.212 | US$4.286,51 | 31.250.497 EVC |
| 1073 |  AdHive ADH | US$0,001725 | 2,09% | -17,62% | US$226.649 | US$1.091,28 | 131.376.614 ADH |
| 1074 |  Kalkulus KLKS | US$0,01400 | 35,73% | 7,85% | US$222.951 | US$56.369,07 | 15.930.097 KLKS |
| 1075 |  Evedo EVED | US$0,03508 | -6,05% | 7,40% | US$218.035 | US$8.896,88 | 6.214.771 EVED |
| 1076 |  ELTCOIN ELTCOIN | US$0,002422 | -1,77% | 355,48% | US$217.943 | US$2.964,47 | 90.000.000 ELTCOIN |
| 1077 |  Freyrchain FREC | US$0,0004291 | 3,62% | -2,28% | US$214.546 | US$7.646,09 | 500.000.000 FREC |
| 1078 |  EtherGem EGEM | US$0,01100 | 1,32% | -3,29% | US$214.234 | US$7.651,07 | 19.483.114 EGEM |
| 1079 |  Webcoin WEB | US$0,005709 | 13,34% | 9,92% | US$208.082 | US$1.460.453 | 36.449.935 WEB |
| 1080 |  BitNautic Token BTNT | US$0,01189 | -1,95% | -0,53% | US$207.856 | US$6.402,23 | 17.486.684 BTNT |
| 1081 |  Suretly SUR | US$0,8809 | -1,28% | 0,48% | US$206.717 | US$15.451,72 | 234.658 SUR |
| 1082 |  EXMR FDN EXMR | US$0,01743 | -29,20% | -4,50% | US$206.590 | US$2.184,87 | 11.853.858 EXMR |
| 1083 |  Qwertycoin QWC | US$0,000002404 | 0,30% | -7,72% | US$206.446 | US$1.617,85 | 85.887.686.055 QWC |
| 1084 |  TEAM (TokenStars) TEAM | US$0,01737 | -1,29% | 0,75% | US$204.759 | US$22.277,31 | 11.785.993 TEAM |
| 1085 |  StrongHands Masternode SHMN | US$0,1644 | 3,10% | -14,88% | US$203.899 | US$789,15 | 1.240.180 SHMN |
| 1086 |  Aditus ADI | US$0,0008696 | 7,84% | -11,37% | US$203.592 | US$55.578,89 | 234.110.888 ADI |
| 1087 |  NetKoin NTK | US$0,00004571 | -0,80% | -1,54% | US$203.556 | US$2.466,33 | 4.453.537.916 NTK |
| 1088 |  Fire Lotto FLOT | US$0,007279 | 4,42% | -23,66% | US$200.034 | US$254.343 | 27.481.717 FLOT |
| 1089 |  MMOCoin MMO | US$0,003419 | 100,36% | -31,77% | US$199.985 | US$68.102,80 | 58.491.757 MMO |
| 1090 |  GCN Coin GCN | US$0,000001177 | 6,78% | -38,44% | US$198.770 | US$950,32 | 168.893.472.500 GCN |
| 1091 |  Typerium TYPE | US$0,0005203 | 0,96% | -18,61% | US$197.779 | US$42.145,85 | 380.154.947 TYPE |
| 1092 |  Alt.Estate token ALT | US$0,0002692 | -7,70% | -8,23% | US$194.957 | US$1.691,06 | 724.180.756 ALT |
| 1093 |  FSBT API Token FSBT | US$0,05543 | -11,77% | -12,58% | US$194.516 | US$33.150,02 | 3.509.535 FSBT |
| 1094 |  Aigang AIX | US$0,006623 | -6,48% | -19,37% | US$193.883 | US$32.609,12 | 29.274.567 AIX |
| 1095 |  Teloscoin TELOS | US$0,002244 | 0,12% | -12,16% | US$190.613 | US$4.675,46 | 84.929.334 TELOS |
| 1096 |  Parkgene GENE | US$0,0006394 | 3,75% | -11,42% | US$188.463 | US$23.255,12 | 294.760.863 GENE |
| 1097 |  Bob's Repair BOB | US$0,002392 | -2,09% | -8,43% | US$187.285 | US$165.349 | 78.286.331 BOB |
| 1098 |  HelloGold HGT | US$0,0006974 | -31,36% | 33,06% | US$183.448 | US$1.488,22 | 263.034.654 HGT |
| 1099 |  BEAT BEAT | US$0,001485 | 2,62% | -23,78% | US$182.224 | US$15.606,38 | 122.748.753 BEAT |
| 1100 |  ODUWA OWC | US$0,07712 | -0,29% | -10,41% | US$181.211 | US$40.215,38 | 2.349.850 OWC |
Tabel di atas menampilkan halaman 22 dari total 45 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.