Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zenswap Network Token ZNT | US$0,000003641 | 2,30% | -1,30% | US$43.695 | US$24.248,11 | 12.001.366.640 ZNT |
| 1202 |  EtherInc ETI | US$0,0001386 | 1,92% | -42,17% | US$43.282 | US$973,82 | 312.228.946 ETI |
| 1203 |  TokenDesk TDS | US$0,002868 | -2,03% | -11,17% | US$42.117 | US$5.431,62 | 14.683.321 TDS |
| 1204 |  Provoco Token VOCO | US$0,0001270 | -1,58% | -34,24% | US$41.610 | US$27.004,16 | 327.710.075 VOCO |
| 1205 |  Bitcoin W Spectrum BWS | US$0,0007211 | 3,09% | -29,34% | US$41.572 | US$778,99 | 57.650.718 BWS |
| 1206 |  Havy HAVY | US$0,000005248 | 4,84% | 21,51% | US$40.887 | US$40.004,15 | 7.791.222.953 HAVY |
| 1207 |  Akroma AKA | US$0,002035 | -12,91% | -42,23% | US$39.023 | US$1.545,43 | 19.177.485 AKA |
| 1208 |  RentApp RENT | US$0,00001766 | 14,45% | -2,24% | US$38.133 | US$2.113,49 | 2.159.495.398 RENT |
| 1209 |  Traid TRAID | US$0,002324 | -0,34% | -56,59% | US$37.434 | US$1.099,93 | 16.110.500 TRAID |
| 1210 |  EUNOMIA ENTS | US$0,000002275 | -36,00% | -55,68% | US$37.353 | US$8.400,91 | 16.420.688.682 ENTS |
| 1211 |  Decentralized Asset Trading Platform DATP | US$0,000003117 | 5,65% | -6,46% | US$36.850 | US$23.183,74 | 11.820.620.222 DATP |
| 1212 |  QUINADS QUIN | US$0,000002629 | 2,23% | -4,47% | US$34.696 | US$27.381,63 | 13.195.118.923 QUIN |
| 1213 |  Nitro NOX | US$0,001439 | 39,61% | 75,20% | US$34.647 | US$847,45 | 24.075.596 NOX |
| 1214 |  Ether Kingdoms Token IMP | US$0,008855 | 5,46% | -7,33% | US$33.315 | US$54.633,87 | 3.762.441 IMP |
| 1215 |  Thingschain TIC | US$0,000002663 | -2,45% | -10,72% | US$30.474 | US$6.179,89 | 11.445.000.000 TIC |
| 1216 |  LogisCoin LGS | US$0,01272 | 7,78% | 1,22% | US$29.907 | US$1.819,91 | 2.351.213 LGS |
| 1217 |  Bitcoinus BITS | US$0,0005014 | 13,00% | -19,07% | US$29.730 | US$66.538,91 | 59.294.348 BITS |
| 1218 |  Italian Lira ITL | US$0,000004845 | 2,01% | -26,36% | US$28.050 | US$40.217,64 | 5.788.989.587 ITL |
| 1219 |  Bitblocks BBK | US$0,0002375 | 1,85% | -38,75% | US$27.960 | US$888,99 | 117.736.710 BBK |
| 1220 |  ICOBay IBT | US$0,00004298 | -22,84% | -32,21% | US$27.684 | US$195.032 | 644.146.118 IBT |
| 1221 |  Desire DSR | US$0,003365 | -6,41% | -21,85% | US$27.564 | US$13.305,55 | 8.192.583 DSR |
| 1222 |  Fivebalance FBN | US$0,00005730 | -10,47% | -31,59% | US$27.153 | US$23.635,17 | 473.911.199 FBN |
| 1223 |  CyberMusic CYMT | US$0,000001783 | 2,41% | -36,94% | US$25.614 | US$21.327,60 | 14.362.310.539 CYMT |
| 1224 |  Agrolot AGLT | US$0,001790 | -27,66% | 170,77% | US$24.616 | US$1.069,64 | 13.751.539 AGLT |
| 1225 |  BitCoin One BTCONE | US$0,0003207 | -0,40% | 24,79% | US$24.610 | US$1.062,02 | 76.738.335 BTCONE |
| 1226 |  Micromines MICRO | US$0,000001457 | 6,61% | -0,51% | US$24.039 | US$5.355,46 | 16.499.887.606 MICRO |
| 1227 |  Quantis Network QUAN | US$0,004327 | -6,45% | -89,08% | US$23.969 | US$23.744,41 | 5.539.963 QUAN |
| 1228 |  Cyber Movie Chain CMCT | US$0,000001130 | 6,45% | -5,71% | US$22.607 | US$14.312,66 | 20.000.000.000 CMCT |
| 1229 |  InnovativeBioresearchClassic INNBCL | US$0,00000004315 | 0,55% | -24,33% | US$21.434 | US$3.194,24 | 496.726.502.082 INNBCL |
| 1230 |  FUTURAX FTXT | US$0,000006260 | 69,16% | 35,89% | US$21.324 | US$32.498,83 | 3.406.412.461 FTXT |
| 1231 |  HashBX HBX | US$0,01229 | -9,84% | 4,54% | US$20.636 | US$256.912 | 1.678.947 HBX |
| 1232 |  DeltaChain DELTA | US$0,000003240 | 1,02% | -26,90% | US$19.882 | US$35.971,27 | 6.135.787.848 DELTA |
| 1233 |  Tourist Token TOTO | US$0,000005292 | -28,56% | -13,23% | US$19.756 | US$32.341,94 | 3.733.323.630 TOTO |
| 1234 |  VikkyToken VIKKY | US$0,000005099 | -1,70% | 10,14% | US$19.005 | US$56.216,59 | 3.727.082.538 VIKKY |
| 1235 |  Dinero DIN | US$0,001801 | 6,11% | 18,61% | US$16.114 | US$2.443,63 | 8.947.929 DIN |
| 1236 |  Bitcoin X BTX | US$0,005320 | -0,92% | -9,43% | US$15.237 | US$651,71 | 2.864.374 BTX |
| 1237 |  YoloCash YLC | US$0,0004999 | -1,00% | -9,26% | US$14.746 | US$5.451,89 | 29.499.388 YLC |
| 1238 |  PAWS Fund PAWS | US$0,07403 | 23,40% | -38,44% | US$13.865 | US$970,06 | 187.280 PAWS |
| 1239 |  Bionic BNC | US$0,00002519 | 1,51% | -47,48% | US$13.510 | US$25.172,58 | 536.244.133 BNC |
| 1240 |  Mirai MRI | US$0,003534 | -0,91% | -17,91% | US$12.128 | US$2.893,87 | 3.432.003 MRI |
| 1241 |  Crystal Token CYL | US$0,01811 | 38,50% | 400,52% | US$10.223 | US$73.214,36 | 564.377 CYL |
| 1242 |  Blacer Coin BLCR | US$0,05149 | 40,99% | -22,31% | US$8.457 | US$1.164,40 | 164.249 BLCR |
| 1243 |  SpectrumNetwork SPEC | US$0,000006606 | 1,06% | 143,15% | US$6.273 | US$53.541,82 | 949.512.740 SPEC |
| 1244 |  QYNO QNO | US$0,004567 | 1,32% | -21,65% | US$4.910 | US$1.637,87 | 1.075.172 QNO |
| 1245 |  IceChain ICHX | US$0,000006427 | 3,99% | -6,23% | US$4.337 | US$12.637,72 | 674.763.837 ICHX |
| 1246 |  ICOCalendar.Today ICT | US$0,002848 | -8,07% | -13,72% | US$3.442 | US$30.045,46 | 1.208.500 ICT |
| 1247 |  Abulaba AAA | US$0,0001597 | 2,83% | 104,33% | US$2.410 | US$22.410,99 | 15.090.818 AAA |
| 1248 |  Centrality CENNZ | US$0,03816 | -6,17% | -7,36% | US$30.841.838 | US$0,3839 | 808.268.621 CENNZ |
| 1249 |  DEW DEW | US$0,2317 | 0,00% | 8,62% | US$23.922.869 | - | 103.244.553 DEW |
| 1250 |  Linkey LKY | US$0,3068 | -2,56% | -9,20% | US$15.339.115 | US$329,08 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 25 dari total 45 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.