Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BetterBetting BETR | US$0,001712 | 0,68% | -1,98% | US$321.105 | US$33,84 | 187.527.367 BETR |
| 1402 |  Spectiv SIG | US$0,001042 | 15,03% | -3,37% | US$318.501 | US$98,61 | 305.783.226 SIG |
| 1403 |  Bolenum BLN | US$0,00001267 | -78,27% | 7,63% | US$316.626 | US$262,53 | 25.000.000.000 BLN |
| 1404 |  Mithril Ore MORE | US$24,34 | 1,54% | -3,12% | US$310.379 | US$387,65 | 12.752 MORE |
| 1405 |  Banyan Network BBN | US$0,0005066 | -0,34% | -35,17% | US$309.423 | US$310,04 | 610.736.186 BBN |
| 1406 |  Tigereum TIG | US$0,01690 | 0,67% | 69,12% | US$307.901 | - | 18.214.795 TIG |
| 1407 |  bitqy BQ | US$0,00009806 | 50,78% | 15,34% | US$305.241 | US$0,06130 | 3.112.670.515 BQ |
| 1408 |  Photon PHO | US$0,00001059 | 6,79% | 2,30% | US$304.740 | US$24,86 | 28.770.622.132 PHO |
| 1409 |  FlypMe FYP | US$0,01691 | -11,73% | -22,37% | US$298.338 | US$333,24 | 17.638.681 FYP |
| 1410 |  ToaCoin TOA | US$0,00008012 | 3,09% | -52,89% | US$291.184 | US$65,51 | 3.634.516.569 TOA |
| 1411 |  PutinCoin PUT | US$0,0003950 | 1,65% | 4,82% | US$286.832 | US$228,55 | 726.157.150 PUT |
| 1412 |  RefToken REF | US$0,2834 | 1,72% | -30,99% | US$284.831 | US$0,8477 | 1.005.000 REF |
| 1413 |  Noir NOR | US$0,01441 | -42,61% | -56,56% | US$280.103 | - | 19.440.608 NOR |
| 1414 |  Social Send SEND | US$0,007175 | 3,22% | -35,90% | US$277.498 | US$38,17 | 38.677.760 SEND |
| 1415 |  WandX WAND | US$0,02265 | 0,00% | 28,83% | US$277.297 | - | 12.244.135 WAND |
| 1416 |  BlueCoin BLU | US$0,0004807 | 3,09% | -5,52% | US$276.270 | US$17,99 | 574.683.675 BLU |
| 1417 |  MNPCoin MNP | US$0,1254 | -7,03% | 48,19% | US$274.829 | US$324,76 | 2.191.996 MNP |
| 1418 |  TrueVett VME | US$0,001544 | 0,69% | 129,22% | US$272.933 | - | 176.746.980 VME |
| 1419 |  Worldcore WRC | US$0,001530 | 4,08% | 3,19% | US$272.579 | US$478,41 | 178.103.291 WRC |
| 1420 |  EverGreenCoin EGC | US$0,01965 | 4,04% | -6,60% | US$271.952 | - | 13.841.243 EGC |
| 1421 |  Sociall SCL | US$0,01602 | -1,82% | -28,42% | US$267.833 | US$0,04807 | 16.714.020 SCL |
| 1422 |  Obsidian ODN | US$0,003955 | 1,51% | -3,69% | US$262.735 | US$8,16 | 66.433.858 ODN |
| 1423 |  SignatureChain SIGN | US$0,000009717 | -10,34% | -13,37% | US$261.641 | US$383,97 | 26.926.352.418 SIGN |
| 1424 |  Netko NETKO | US$0,03215 | 0,00% | 8,64% | US$254.386 | - | 7.912.765 NETKO |
| 1425 |  Bitnation XPAT | US$0,00001005 | 1,72% | 23,77% | US$250.984 | US$263,32 | 24.979.606.768 XPAT |
| 1426 |  Crowdholding YUP | US$0,001306 | 13,66% | 49,47% | US$250.395 | US$461,12 | 191.699.542 YUP |
| 1427 |  BitBar BTB | US$5,95 | -3,47% | 1,59% | US$247.173 | US$136,04 | 41.556 BTB |
| 1428 |  Daneel DAN | US$0,004678 | 9,73% | -7,68% | US$246.255 | US$400,57 | 52.639.713 DAN |
| 1429 |  DigitalPrice DP | US$0,01242 | -42,86% | -10,56% | US$245.655 | US$8,76 | 19.780.674 DP |
| 1430 |  HOdlcoin HODL | US$0,001042 | 11,68% | 11,27% | US$242.195 | US$57,76 | 232.524.610 HODL |
| 1431 |  CROAT CROAT | US$0,003686 | -23,43% | -1,24% | US$241.056 | US$102,53 | 65.404.186 CROAT |
| 1432 |  Puregold Token PGTS | US$0,02106 | 0,00% | 31,63% | US$239.295 | - | 11.363.098 PGTS |
| 1433 |  FantasyGold FGC | US$0,01507 | -28,50% | -22,97% | US$238.192 | US$290,91 | 15.810.555 FGC |
| 1434 |  FirstCoin FRST | US$0,007616 | 4,91% | 4,53% | US$237.687 | US$38,05 | 31.207.528 FRST |
| 1435 |  Trollcoin TROLL | US$0,0004006 | 3,09% | -5,85% | US$235.808 | US$0,001843 | 588.620.485 TROLL |
| 1436 |  Pakcoin PAK | US$0,003414 | 2,15% | 0,16% | US$234.156 | - | 68.594.750 PAK |
| 1437 |  Bitcloud BTDX | US$0,007852 | 27,89% | 5,69% | US$233.973 | US$7,20 | 29.797.977 BTDX |
| 1438 |  Argentum ARG | US$0,01994 | -6,50% | -16,67% | US$233.484 | US$146,41 | 11.710.189 ARG |
| 1439 |  Jesus Coin JC | US$0,00001276 | 10,05% | -3,09% | US$229.375 | US$0,03112 | 17.979.550.689 JC |
| 1440 |  CDX Network CDX | US$0,006971 | 20,52% | -10,23% | US$226.894 | US$260,65 | 32.550.000 CDX |
| 1441 |  ClearPoll POLL | US$0,03189 | 66,12% | -38,25% | US$223.221 | US$1,24 | 6.999.991 POLL |
| 1442 |  Menlo One ONE | US$0,0007402 | 0,25% | -75,37% | US$222.354 | - | 300.404.658 ONE |
| 1443 |  UltraNote Coin XUN | US$0,00006199 | 136,36% | 10,53% | US$221.447 | US$9,60 | 3.572.194.767 XUN |
| 1444 |  Rubies RBIES | US$0,02115 | 3,15% | -6,18% | US$220.307 | US$251,03 | 10.415.252 RBIES |
| 1445 |  Startcoin START | US$0,004831 | 0,00% | -11,30% | US$217.774 | - | 45.079.785 START |
| 1446 |  Bridge Protocol BRDG | US$0,0009604 | 42,06% | -8,05% | US$215.212 | US$112,09 | 224.088.259 BRDG |
| 1447 |  CryCash CRC | US$0,04655 | -1,92% | -1,68% | US$214.977 | US$269,66 | 4.617.936 CRC |
| 1448 |  GlobalBoost-Y BSTY | US$0,01266 | 1,81% | -2,02% | US$214.823 | US$49,77 | 16.969.573 BSTY |
| 1449 |  Neutron NTRN | US$0,005484 | -24,59% | 2,08% | US$214.562 | US$270,66 | 39.121.694 NTRN |
| 1450 |  Centauri CTX | US$0,005368 | -1,26% | -17,02% | US$212.797 | US$258,80 | 39.640.308 CTX |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.