Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AdCoin ACC | US$0,01354 | -7,27% | -41,27% | US$212.657 | US$0,8648 | 15.705.060 ACC |
| 1452 |  TrumpCoin TRUMP | US$0,03196 | 8,64% | 25,12% | US$211.054 | US$253,90 | 6.604.387 TRUMP |
| 1453 |  Save Environment Token SET | US$0,2183 | 2,13% | 419,99% | US$209.675 | - | 960.636 SET |
| 1454 |  PopularCoin POP | US$0,00005357 | -14,28% | -37,73% | US$209.393 | US$16,51 | 3.908.818.858 POP |
| 1455 |  Sapien SPN | US$0,001011 | -15,72% | -0,45% | US$207.550 | US$39,70 | 205.212.553 SPN |
| 1456 |  Iungo ING | US$0,005125 | 3,91% | -24,17% | US$205.009 | US$176,47 | 40.000.000 ING |
| 1457 |  AquariusCoin ARCO | US$0,08821 | 3,09% | -12,65% | US$204.895 | US$5,40 | 2.322.686 ARCO |
| 1458 |  Devery EVE | US$0,003209 | -1,57% | 32,07% | US$201.904 | US$82,04 | 62.918.410 EVE |
| 1459 |  Limitless VIP VIP | US$0,0001602 | 27,42% | 88,30% | US$201.879 | US$3,20 | 1.259.816.434 VIP |
| 1460 |  PiplCoin PIPL | US$0,002404 | 3,32% | 13,37% | US$200.571 | US$52,40 | 83.444.258 PIPL |
| 1461 |  Skeincoin SKC | US$0,01466 | 0,00% | 29,99% | US$199.656 | - | 13.618.870 SKC |
| 1462 |  Apollon XAP | US$0,001332 | 2,94% | 33,54% | US$197.972 | US$60,29 | 148.585.276 XAP |
| 1463 |  Hellenic Coin HNC | US$0,002804 | 2,90% | 5,39% | US$194.897 | US$340,09 | 69.499.890 HNC |
| 1464 |  Megacoin MEC | US$0,005057 | 51,01% | -21,08% | US$192.534 | - | 38.076.106 MEC |
| 1465 |  Magnet MAG | US$0,004727 | -13,11% | -17,09% | US$190.474 | US$58,33 | 40.292.939 MAG |
| 1466 |  ClearCoin XCLR | US$0,0003606 | 15,98% | -15,14% | US$190.325 | US$0,2524 | 527.873.733 XCLR |
| 1467 |  Universe UNI | US$0,002404 | -9,36% | -3,40% | US$189.622 | US$5,01 | 78.888.534 UNI |
| 1468 |  Rupee RUP | US$0,005452 | 4,71% | -42,96% | US$189.228 | US$7,85 | 34.707.150 RUP |
| 1469 |  Fabric Token FT | US$0,007536 | 4,11% | -16,65% | US$185.330 | US$205,59 | 24.593.615 FT |
| 1470 |  Galilel GALI | US$0,01061 | 45,24% | 6,73% | US$185.177 | US$379,95 | 17.458.051 GALI |
| 1471 |  Newton Coin Project NCP | US$0,000001061 | -68,47% | -26,59% | US$184.026 | US$24,01 | 173.473.581.244 NCP |
| 1472 |  GlobalToken GLT | US$0,002633 | -1,52% | -5,44% | US$183.006 | US$231,41 | 69.510.000 GLT |
| 1473 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1474 |  Nyancoin NYAN | US$0,0005609 | 1,59% | -22,03% | US$181.059 | US$11,51 | 322.805.606 NYAN |
| 1475 |  SwiftCash SWIFT | US$0,002022 | 21,18% | -26,86% | US$180.353 | US$490,03 | 89.208.375 SWIFT |
| 1476 |  XGOX XGOX | US$0,00007545 | 23,62% | -3,67% | US$179.532 | US$148,04 | 2.379.530.425 XGOX |
| 1477 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,50% | US$178.734 | - | 2.088.592.495 FJC |
| 1478 |  Sp8de SPX | US$0,00002261 | 1,72% | 21,12% | US$175.968 | US$268,42 | 7.783.756.906 SPX |
| 1479 |  Elixir ELIX | US$0,004952 | 38,33% | 26,73% | US$175.266 | US$42,91 | 35.389.812 ELIX |
| 1480 |  Naviaddress NAVI | US$0,0007163 | 3,14% | -10,42% | US$173.734 | US$0,4073 | 242.550.845 NAVI |
| 1481 |  DopeCoin DOPE | US$0,001471 | 0,00% | -24,31% | US$171.866 | - | 116.845.228 DOPE |
| 1482 |  W3Coin W3C | US$0,000002581 | 0,00% | -41,40% | US$171.548 | - | 66.462.055.675 W3C |
| 1483 |  Anoncoin ANC | US$0,08012 | -31,27% | -67,91% | US$169.084 | US$91,79 | 2.110.317 ANC |
| 1484 |  Stipend SPD | US$0,01522 | 15,22% | 6,92% | US$168.378 | US$82,66 | 11.060.568 SPD |
| 1485 |  Shadow Token SHDW | US$0,02405 | -11,33% | -18,20% | US$168.352 | US$24,69 | 7.000.000 SHDW |
| 1486 |  Gravity GZRO | US$0,00008012 | 3,10% | -5,85% | US$168.284 | US$1,61 | 2.100.335.079 GZRO |
| 1487 |  bitBTC BITBTC | US$4.117,29 | 4,27% | -5,09% | US$168.105 | US$13,22 | 41 BITBTC |
| 1488 |  Niobio Cash NBR | US$0,001313 | 14,41% | -18,46% | US$166.961 | US$450,63 | 127.178.685 NBR |
| 1489 |  LanaCoin LANA | US$0,0001562 | 0,00% | -8,25% | US$166.402 | - | 1.065.532.408 LANA |
| 1490 |  Zeitcoin ZEIT | US$0,000004488 | 7,27% | -3,29% | US$165.919 | US$115,21 | 36.971.232.969 ZEIT |
| 1491 |  TrakInvest TRAK | US$0,001957 | 0,00% | 187,80% | US$164.263 | - | 83.933.471 TRAK |
| 1492 |  Bitstar BITS | US$0,008012 | 4,12% | -6,96% | US$162.740 | - | 20.313.145 BITS |
| 1493 |  Bitradio BRO | US$0,02163 | -2,57% | 0,79% | US$162.560 | US$204,35 | 7.514.432 BRO |
| 1494 |  SHPING SHPING | US$0,0002010 | 12,99% | 7,54% | US$161.914 | - | 805.739.373 SHPING |
| 1495 |  Deutsche eMark DEM | US$0,003836 | 57,80% | 32,67% | US$161.086 | US$446,75 | 41.997.618 DEM |
| 1496 |  Zennies ZENI | US$0,0001602 | -28,71% | 5,88% | US$160.375 | US$1,60 | 1.000.812.836 ZENI |
| 1497 |  SixEleven 611 | US$0,3343 | 0,34% | -10,51% | US$158.954 | - | 475.491 611 |
| 1498 |  SIMDAQ SMQ | US$0,008962 | 11,64% | -14,75% | US$157.935 | US$79,77 | 17.623.189 SMQ |
| 1499 |  BLAST BLAST | US$0,003195 | 0,41% | -4,13% | US$157.312 | US$69,61 | 49.238.168 BLAST |
| 1500 |  Emerald Crypto EMD | US$0,008180 | 3,09% | -4,92% | US$156.388 | US$0,001472 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.