Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OPCoinX OPCX | US$0,003385 | 190,39% | 159,27% | US$534.154 | US$0,01633 | 157.788.610 OPCX |
| 1352 |  CannabisCoin CANN | US$0,006870 | -10,76% | -7,30% | US$530.595 | US$104,14 | 77.231.176 CANN |
| 1353 |  Jupiter JUP | US$0,03806 | 3,07% | -49,31% | US$517.591 | - | 13.600.388 JUP |
| 1354 |  Coinlancer CL | US$0,006330 | 47,28% | -33,23% | US$503.976 | US$140,44 | 79.619.229 CL |
| 1355 |  StarCoin KST | US$0,0003299 | -9,53% | -24,16% | US$498.728 | - | 1.511.631.077 KST |
| 1356 |  BitClave CAT | US$0,0009710 | 40,34% | 60,54% | US$486.877 | US$222,02 | 501.394.406 CAT |
| 1357 |  VULCANO VULC | US$0,002243 | 2,60% | -19,81% | US$485.438 | US$155,96 | 216.382.500 VULC |
| 1358 |  Pedity PEDI | US$0,0003435 | 2,67% | -25,50% | US$470.066 | US$0,1283 | 1.368.610.817 PEDI |
| 1359 |  Opus OPT | US$0,003338 | -14,22% | -18,06% | US$467.574 | US$95,40 | 140.080.549 OPT |
| 1360 |  Motocoin MOTO | US$0,02354 | 0,00% | -6,13% | US$462.328 | - | 19.642.673 MOTO |
| 1361 |  FORCE FOR | US$0,003285 | 76,12% | 33,11% | US$461.598 | US$111,07 | 140.516.265 FOR |
| 1362 |  SmileyCoin SMLY | US$0,00001731 | 9,75% | -33,16% | US$449.245 | US$46,63 | 25.960.250.000 SMLY |
| 1363 |  wys Token WYS | US$0,004342 | 0,48% | -67,44% | US$444.386 | - | 102.339.600 WYS |
| 1364 |  Golfcoin GOLF | US$0,00001874 | 0,97% | -10,15% | US$437.841 | US$4,69 | 23.365.778.887 GOLF |
| 1365 |  Ethouse HORSE | US$0,003911 | -3,83% | 11,39% | US$432.681 | US$1,87 | 110.618.782 HORSE |
| 1366 |  Block Array ARY | US$0,006280 | 170,62% | 159,74% | US$429.727 | US$302,13 | 68.430.738 ARY |
| 1367 |  Equal EQL | US$0,001042 | 13,12% | -48,80% | US$428.863 | US$42,78 | 411.403.345 EQL |
| 1368 |  Coinvest COIN | US$0,03617 | 1,93% | -1,52% | US$426.851 | US$69,69 | 11.800.845 COIN |
| 1369 |  LiteDoge LDOGE | US$0,00002776 | 2,67% | -9,03% | US$423.500 | US$12,68 | 15.257.194.574 LDOGE |
| 1370 |  Ixcoin IXC | US$0,02003 | -9,59% | 45,14% | US$422.096 | US$65,62 | 21.072.565 IXC |
| 1371 |  White Standard WSD | US$0,9363 | -6,53% | -2,37% | US$411.433 | US$0,001021 | 439.402 WSD |
| 1372 |  Helium HLM | US$0,03964 | 1,80% | 13,88% | US$409.581 | - | 10.332.895 HLM |
| 1373 |  Carboncoin CARBON | US$0,00002660 | 0,00% | -11,39% | US$409.428 | - | 15.392.022.535 CARBON |
| 1374 |  ATMChain ATM | US$0,00008733 | 0,00% | -17,82% | US$406.962 | - | 4.660.285.460 ATM |
| 1375 |  BioCoin BIO | US$0,0004807 | 23,71% | -2,82% | US$406.598 | US$172,07 | 845.785.803 BIO |
| 1376 |  CryptoCarbon CCRB | US$0,01626 | 4,68% | -24,61% | US$401.591 | US$280,45 | 24.690.718 CCRB |
| 1377 |  Moneynet MNC | US$0,0001015 | 5,41% | -2,38% | US$401.572 | - | 3.955.752.161 MNC |
| 1378 |  Cryptonite XCN | US$0,0005609 | -9,80% | -6,03% | US$397.370 | US$28,79 | 708.506.520 XCN |
| 1379 |  MFCoin MFC | US$0,02125 | 9,52% | 1,88% | US$395.295 | US$331,47 | 18.600.587 MFC |
| 1380 |  WABnetwork WAB | US$0,00003883 | 34,69% | -18,61% | US$393.504 | US$298,97 | 10.134.843.532 WAB |
| 1381 |  AVINOC AVINOC | US$0,001007 | -40,01% | -31,93% | US$392.074 | US$20,60 | 389.244.472 AVINOC |
| 1382 |  WorldCoin WDC | US$0,003205 | 8,61% | -21,44% | US$383.328 | US$24,04 | 119.606.941 WDC |
| 1383 |  Vision Industry Token VIT | US$0,0006718 | 0,00% | -6,43% | US$382.737 | - | 569.687.276 VIT |
| 1384 |  CaixaPay CXP | US$0,004818 | 5,06% | -20,27% | US$380.137 | US$165,49 | 78.905.322 CXP |
| 1385 |  IP Exchange IPSX | US$0,0004245 | 1,11% | 24,67% | US$378.434 | - | 891.581.787 IPSX |
| 1386 |  VeriumReserve VRM | US$0,1721 | -0,19% | -6,90% | US$377.065 | US$492,42 | 2.190.978 VRM |
| 1387 |  Goodomy GOOD | US$0,0006068 | 1,35% | 201,66% | US$376.501 | US$0,03112 | 620.508.777 GOOD |
| 1388 |  AudioCoin ADC | US$0,0003828 | 0,00% | 12,46% | US$371.794 | - | 971.201.868 ADC |
| 1389 |  FortKnoxster FKX | US$0,002539 | 1,05% | -3,67% | US$368.322 | - | 145.077.343 FKX |
| 1390 |  MyBit MYB | US$0,002391 | 22,56% | -3,46% | US$365.444 | US$2,51 | 152.812.538 MYB |
| 1391 |  Magi XMG | US$0,04051 | 0,00% | -4,39% | US$356.128 | - | 8.790.395 XMG |
| 1392 |  Hush HUSH | US$0,06275 | 9,13% | -5,35% | US$354.027 | US$342,25 | 5.641.700 HUSH |
| 1393 |  Shard SHARD | US$0,02372 | -15,70% | -29,29% | US$353.844 | US$292,31 | 14.919.928 SHARD |
| 1394 |  Freicoin FRC | US$0,01060 | 4,15% | -34,38% | US$344.353 | - | 32.476.453 FRC |
| 1395 |  SRCOIN SRCOIN | US$0,00006755 | 22,41% | -11,32% | US$341.241 | US$76,28 | 5.052.048.084 SRCOIN |
| 1396 |  PRASM PSM | US$0,0001522 | 4,19% | -16,60% | US$336.943 | US$0,03274 | 2.213.347.970 PSM |
| 1397 |  Verify CRED | US$0,02471 | -1,45% | -4,42% | US$333.779 | US$369,68 | 13.508.864 CRED |
| 1398 |  HyperStake HYP | US$0,0002404 | 0,18% | -28,96% | US$330.918 | US$62,04 | 1.376.719.887 HYP |
| 1399 |  PoSW Coin POSW | US$0,007376 | 0,00% | 0,00% | US$325.288 | - | 44.100.000 POSW |
| 1400 |  ANON ANON | US$0,04245 | -21,83% | -26,52% | US$322.378 | US$399,27 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 28 dari total 45 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.