Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ModulTrade MTRC | US$0,004076 | 14,84% | 7,68% | US$149.977 | US$156,24 | 36.793.319 MTRC |
| 1502 |  BitRent RNTB | US$0,0001779 | -26,82% | -17,92% | US$149.741 | US$21,87 | 841.738.500 RNTB |
| 1503 |  Bitibu Coin BTB | US$0,03510 | -2,99% | -15,91% | US$149.264 | - | 4.252.372 BTB |
| 1504 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.252 | - | 4.667.852 SNRG |
| 1505 |  Guaranteed Ethurance Token Extra GETX | US$0,0004927 | 3,58% | 265,75% | US$147.811 | US$1,23 | 300.000.000 GETX |
| 1506 |  Databits DTB | US$0,006410 | 0,91% | 0,91% | US$145.809 | US$13,95 | 22.747.809 DTB |
| 1507 |  InsaneCoin INSN | US$0,006189 | -5,73% | 8,86% | US$145.757 | US$267,74 | 23.549.422 INSN |
| 1508 |  PayCoin XPY | US$0,01202 | 21,11% | -26,56% | US$144.164 | US$4,00 | 11.995.342 XPY |
| 1509 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1510 |  STRAKS STAK | US$0,005842 | 15,37% | -0,31% | US$138.563 | US$436,91 | 23.717.197 STAK |
| 1511 |  Iconiq Lab Token ICNQ | US$0,03540 | -3,20% | -28,78% | US$136.570 | US$264,42 | 3.858.186 ICNQ |
| 1512 |  Version V | US$0,0002386 | 2,35% | -27,72% | US$135.958 | - | 569.763.750 V |
| 1513 |  bitSilver BITSILVER | US$6,37 | 0,09% | -17,18% | US$135.610 | - | 21.281 BITSILVER |
| 1514 |  LOCIcoin LOCI | US$0,003271 | 0,00% | -2,20% | US$135.362 | - | 41.387.232 LOCI |
| 1515 |  Advanced Technology Coin ARC | US$0,005208 | 6,37% | -1,48% | US$134.013 | US$271,88 | 25.732.307 ARC |
| 1516 |  JSECOIN JSE | US$0,0002911 | 25,76% | -8,81% | US$129.115 | US$363,99 | 443.479.880 JSE |
| 1517 |  Vsync VSX | US$0,0008012 | -6,64% | -27,58% | US$128.644 | US$19,23 | 160.559.294 VSX |
| 1518 |  Leadcoin LDC | US$0,0001622 | 0,00% | -6,81% | US$127.233 | - | 784.399.592 LDC |
| 1519 |  ZeusNetwork ZEUS | US$0,000001782 | 69,61% | 84,08% | US$124.759 | US$74,95 | 70.000.000.000 ZEUS |
| 1520 |  bitEUR BITEUR | US$1,16 | 2,20% | 0,23% | US$124.475 | US$114,75 | 107.706 BITEUR |
| 1521 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1522 |  PlatinumBAR XPTX | US$0,05697 | 94,92% | 60,13% | US$123.056 | US$6,92 | 2.160.126 XPTX |
| 1523 |  2GIVE 2GIVE | US$0,0002352 | 0,00% | -6,70% | US$122.613 | - | 521.238.323 2GIVE |
| 1524 |  DraftCoin DFT | US$0,01426 | -1,36% | 24,75% | US$121.692 | US$264,09 | 8.533.658 DFT |
| 1525 |  EtherSportz ESZ | US$0,01785 | -1,17% | -25,70% | US$121.497 | US$48,91 | 6.805.580 ESZ |
| 1526 |  Opal OPAL | US$0,007829 | 0,00% | -21,22% | US$118.661 | - | 15.156.216 OPAL |
| 1527 |  BlockCAT CAT | US$0,01601 | 0,00% | -33,25% | US$117.816 | - | 7.360.121 CAT |
| 1528 |  Intelligent Trading Foundation ITT | US$0,01199 | 0,82% | -6,63% | US$117.651 | - | 9.814.899 ITT |
| 1529 |  Wispr WSP | US$0,004006 | 56,17% | -16,55% | US$116.601 | US$0,09470 | 29.105.759 WSP |
| 1530 |  Ellaism ELLA | US$0,006009 | 6,98% | 9,74% | US$116.362 | US$60,27 | 19.364.074 ELLA |
| 1531 |  ChessCoin CHESS | US$0,002135 | 0,00% | -16,11% | US$115.358 | - | 54.032.769 CHESS |
| 1532 |  Chronologic DAY | US$0,1318 | -5,38% | -24,97% | US$114.955 | US$283,74 | 871.973 DAY |
| 1533 |  bitGold BITGOLD | US$606,32 | 6,23% | -1,74% | US$114.888 | US$2,34 | 189 BITGOLD |
| 1534 |  Sugar Exchange SGR | US$0,004410 | 20,72% | 9,35% | US$114.249 | US$148,84 | 25.908.254 SGR |
| 1535 |  Adzcoin ADZ | US$0,002414 | 5,93% | 2,22% | US$113.691 | US$212,50 | 47.103.123 ADZ |
| 1536 |  WomenCoin WOMEN | US$0,000002327 | 0,70% | -18,74% | US$112.785 | US$21,85 | 48.459.472.454 WOMEN |
| 1537 |  Adelphoi ADL | US$0,005368 | 3,73% | -17,27% | US$111.241 | US$220,73 | 20.722.224 ADL |
| 1538 |  Vivid Coin VIVID | US$0,02107 | 4,28% | 13,44% | US$111.134 | US$74,98 | 5.273.945 VIVID |
| 1539 |  Regalcoin REC | US$0,008680 | 2,46% | 44,86% | US$111.090 | - | 12.799.009 REC |
| 1540 |  Iridium IRD | US$0,006310 | 4,19% | -5,36% | US$110.123 | US$49,38 | 17.453.405 IRD |
| 1541 |  CDMCOIN CDM | US$0,00005775 | -16,62% | -2,53% | US$110.065 | US$30,92 | 1.905.749.602 CDM |
| 1542 |  AllSafe ASAFE | US$0,01415 | -3,93% | -56,76% | US$109.451 | US$274,63 | 7.734.854 ASAFE |
| 1543 |  Dragonglass DGS | US$0,0002404 | 1,47% | 41,22% | US$109.302 | US$1,13 | 454.731.339 DGS |
| 1544 |  iDealCash DEAL | US$0,00008012 | 3,10% | -5,85% | US$107.164 | US$1,61 | 1.337.504.228 DEAL |
| 1545 |  FundRequest FND | US$0,002221 | 0,00% | 74,82% | US$106.124 | - | 47.782.545 FND |
| 1546 |  Litecoin Plus LCP | US$0,04431 | 1,98% | 21,54% | US$105.672 | US$50,02 | 2.384.971 LCP |
| 1547 |  SpreadCoin SPR | US$0,009374 | 7,96% | -2,98% | US$104.610 | US$33,54 | 11.159.260 SPR |
| 1548 |  iTicoin ITI | US$3,25 | 4,46% | 7,03% | US$103.926 | US$252,44 | 32.000 ITI |
| 1549 |  DarexTravel DART | US$0,000001177 | 6,79% | 4,13% | US$102.861 | US$0,2707 | 87.400.000.000 DART |
| 1550 |  BTCtalkcoin TALK | US$0,001535 | 0,00% | 0,28% | US$100.244 | - | 65.290.635 TALK |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.