Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Thunderstake TSC | US$0,00008012 | 3,09% | -5,85% | US$63.283 | US$98,95 | 789.832.090 TSC |
| 1602 |  Viuly VIU | US$0,00008012 | 3,09% | -5,85% | US$61.847 | US$1,11 | 771.905.775 VIU |
| 1603 |  Bitcoin Red BTCRED | US$0,003001 | -14,08% | 6,13% | US$61.666 | US$2,68 | 20.550.001 BTCRED |
| 1604 |  Hurify HUR | US$0,0002512 | -64,82% | -65,98% | US$61.089 | US$183,50 | 243.190.885 HUR |
| 1605 |  PureVidz VIDZ | US$0,0004855 | 20,14% | -4,92% | US$60.825 | - | 125.279.775 VIDZ |
| 1606 |  bitJob STU | US$0,0007320 | 1,74% | -36,06% | US$60.622 | US$60,02 | 82.816.093 STU |
| 1607 |  Digitalcoin DGC | US$0,001843 | 3,09% | 8,01% | US$60.187 | US$3,30 | 32.660.628 DGC |
| 1608 |  Linx LINX | US$0,001636 | -11,62% | -56,33% | US$59.346 | US$99,08 | 36.264.798 LINX |
| 1609 |  MoX MOX | US$0,01290 | 8,07% | -10,54% | US$59.049 | US$78,97 | 4.577.570 MOX |
| 1610 |  BLOC.MONEY BLOC | US$0,005689 | -4,94% | -28,97% | US$58.549 | US$310,69 | 10.292.191 BLOC |
| 1611 |  Arion ARION | US$0,005492 | 8,71% | 13,28% | US$57.591 | US$7,92 | 10.486.975 ARION |
| 1612 |  Open Trading Network OTN | US$0,02773 | 13,49% | -0,48% | US$56.141 | US$281,46 | 2.024.530 OTN |
| 1613 |  Dach Coin DACHX | US$0,003028 | 18,60% | 19,19% | US$54.849 | US$164,21 | 18.114.540 DACHX |
| 1614 |  Bitsum BSM | US$0,00003766 | 3,55% | -40,36% | US$54.649 | US$96,92 | 1.451.076.577 BSM |
| 1615 |  Beacon BECN | US$0,006624 | 2,44% | 28,05% | US$53.791 | US$77,47 | 8.120.393 BECN |
| 1616 |  Arepacoin AREPA | US$0,003271 | 42,30% | 95,66% | US$52.665 | US$25,59 | 16.098.486 AREPA |
| 1617 |  SONDER SNR | US$0,0003118 | 0,00% | -7,91% | US$52.652 | - | 168.879.121 SNR |
| 1618 |  SuperCoin SUPER | US$0,001042 | -41,73% | -5,85% | US$52.614 | US$4,67 | 50.513.376 SUPER |
| 1619 |  Blocknode BND | US$0,0003205 | 3,09% | -20,92% | US$51.935 | US$73,83 | 162.049.196 BND |
| 1620 |  GoldBlocks GB | US$0,003327 | 0,00% | -1,98% | US$51.779 | - | 15.563.873 GB |
| 1621 |  Onix ONX | US$0,0004807 | -22,68% | -13,28% | US$51.474 | US$110,68 | 107.072.781 ONX |
| 1622 |  SmartCoin SMC | US$0,002023 | 0,12% | -4,92% | US$51.402 | - | 25.408.995 SMC |
| 1623 |  Signatum SIGT | US$0,0004676 | 0,00% | -5,79% | US$50.488 | - | 107.972.766 SIGT |
| 1624 |  Etheriya RIYA | US$0,03181 | 0,00% | 0,00% | US$50.305 | - | 1.581.531 RIYA |
| 1625 |  Phonecoin PHON | US$0,0006899 | 10,85% | -5,64% | US$49.176 | US$78,29 | 71.276.915 PHON |
| 1626 |  BritCoin BRIT | US$0,002298 | 0,00% | -66,43% | US$48.869 | - | 21.268.092 BRIT |
| 1627 |  Mincoin MNC | US$0,008733 | 4,05% | -18,08% | US$48.369 | US$8,11 | 5.538.393 MNC |
| 1628 |  VIVO VIVO | US$0,01122 | 6,91% | -10,65% | US$47.947 | US$187,07 | 4.274.433 VIVO |
| 1629 |  ZINC ZINC | US$0,008692 | 0,00% | 5,45% | US$47.419 | - | 5.455.578 ZINC |
| 1630 |  Ccore CCO | US$0,02772 | -12,46% | -19,25% | US$47.130 | US$8,36 | 1.699.999 CCO |
| 1631 |  Tracto TRCT | US$0,001749 | -48,95% | -41,12% | US$47.066 | US$153,18 | 26.913.041 TRCT |
| 1632 |  Dystem DTEM | US$0,007911 | 0,00% | 27,62% | US$46.722 | - | 5.905.623 DTEM |
| 1633 |  BitStation BSTN | US$0,000009897 | 5,47% | 4,26% | US$46.557 | US$124,15 | 4.704.185.603 BSTN |
| 1634 |  BriaCoin BRIA | US$0,06248 | 3,72% | 0,81% | US$46.451 | - | 743.431 BRIA |
| 1635 |  Bitdeal BDL | US$0,0002622 | 0,00% | -37,33% | US$46.036 | - | 175.583.793 BDL |
| 1636 |  Swing SWING | US$0,01083 | 0,00% | -2,62% | US$45.842 | - | 4.233.795 SWING |
| 1637 |  Biotron BTRN | US$0,0006908 | -25,93% | -40,63% | US$45.567 | US$92,39 | 65.965.771 BTRN |
| 1638 |  ConnectJob CJT | US$0,0004017 | 3,37% | -7,94% | US$45.325 | - | 112.839.768 CJT |
| 1639 |  RPICoin RPI | US$0,00008219 | -30,33% | -40,57% | US$44.872 | US$339,59 | 545.939.140 RPI |
| 1640 |  InvestFeed IFT | US$0,0002341 | 0,00% | 34,54% | US$44.809 | - | 191.381.257 IFT |
| 1641 |  VoteCoin VOT | US$0,0007827 | 15,18% | 12,81% | US$44.221 | US$126,18 | 56.496.875 VOT |
| 1642 |  Cazcoin CAZ | US$0,001063 | 3,35% | -26,23% | US$43.873 | US$69,54 | 41.263.548 CAZ |
| 1643 |  SteepCoin STEEP | US$0,0002404 | 4,39% | -5,85% | US$43.628 | US$93,93 | 181.505.253 STEEP |
| 1644 |  Bolivarcoin BOLI | US$0,003268 | -0,95% | -15,10% | US$43.589 | US$31,67 | 13.339.425 BOLI |
| 1645 |  Ultimate Secure Cash USC | US$0,004166 | 3,10% | 48,31% | US$43.093 | US$221,06 | 10.343.113 USC |
| 1646 |  Blakecoin BLC | US$0,001923 | 3,09% | -6,89% | US$42.931 | US$0,1357 | 22.325.971 BLC |
| 1647 |  Dreamcoin DRM | US$0,01667 | 2,58% | -10,01% | US$42.295 | US$5,43 | 2.537.904 DRM |
| 1648 |  GuccioneCoin GCC | US$0,002083 | 3,10% | -5,33% | US$42.258 | US$0,8333 | 20.285.537 GCC |
| 1649 |  Rupaya RUPX | US$0,0009482 | 28,15% | -7,07% | US$41.470 | US$44,17 | 43.732.997 RUPX |
| 1650 |  Coin2.1 C2 | US$0,0005235 | 0,00% | 0,00% | US$40.959 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.