Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CoinToGo 2GO | US$0,0006410 | -8,36% | 31,00% | US$5.927 | US$0,008517 | 9.246.640 2GO |
| 1802 |  Cabbage CAB | US$0,0005492 | 0,00% | -5,10% | US$5.766 | - | 10.499.996 CAB |
| 1803 |  BROTHER BRAT | US$0,00003426 | 0,00% | -60,36% | US$5.482 | - | 160.000.000 BRAT |
| 1804 |  Comet CMT | US$0,006058 | 0,00% | 1,93% | US$5.288 | - | 872.830 CMT |
| 1805 |  iBank IBANK | US$0,001164 | 0,00% | -27,98% | US$5.269 | - | 4.526.324 IBANK |
| 1806 |  SongCoin SONG | US$0,0001601 | 2,99% | -4,60% | US$5.213 | US$9,56 | 32.565.300 SONG |
| 1807 |  SocialCoin SOCC | US$0,0004809 | -11,61% | -12,49% | US$5.058 | US$70,19 | 10.518.425 SOCC |
| 1808 |  Kurrent KURT | US$0,00008012 | -84,94% | -96,44% | US$4.917 | US$5,25 | 61.364.813 KURT |
| 1809 |  BenjiRolls BENJI | US$0,0002404 | -21,19% | -52,32% | US$4.874 | US$11,72 | 20.276.099 BENJI |
| 1810 |  MiloCoin MILO | US$0,0004284 | 0,00% | 0,68% | US$4.622 | - | 10.789.954 MILO |
| 1811 |  PLNcoin PLNC | US$0,0002404 | 3,09% | -28,47% | US$4.108 | US$2,81 | 17.089.600 PLNC |
| 1812 |  Cannation CNNC | US$0,001560 | 0,00% | -34,05% | US$3.865 | - | 2.476.893 CNNC |
| 1813 |  Nekonium NUKO | US$0,0003205 | 3,10% | -25,54% | US$3.846 | US$6,95 | 12.000.829 NUKO |
| 1814 |  Bitvolt VOLT | US$0,0002311 | 0,00% | -32,12% | US$3.833 | - | 16.588.056 VOLT |
| 1815 |  ROIyal Coin ROCO | US$0,004953 | -8,97% | -66,86% | US$3.680 | US$5,75 | 743.093 ROCO |
| 1816 |  Peony PNY | US$0,007587 | 29,18% | -1,12% | US$3.350 | US$19,09 | 441.513 PNY |
| 1817 |  Ourcoin OUR | US$0,005128 | 18,37% | 2,15% | US$3.167 | US$10,59 | 617.697 OUR |
| 1818 |  Xchange XCG | US$0,0003205 | 3,10% | -37,24% | US$3.126 | US$0,2032 | 9.753.850 XCG |
| 1819 |  CrevaCoin CREVA | US$0,00008012 | 3,10% | -0,41% | US$2.916 | US$8,01 | 36.390.750 CREVA |
| 1820 |  PlayerCoin PEC | US$0,00008015 | 5,28% | -51,75% | US$2.815 | US$74,32 | 35.120.000 PEC |
| 1821 |  Renos RNS | US$0,00008012 | -48,04% | -49,76% | US$2.673 | US$1,86 | 33.356.077 RNS |
| 1822 |  Rhenium XRH | US$0,00007821 | 0,63% | -9,91% | US$2.651 | - | 33.891.939 XRH |
| 1823 |  Sharpe Platform Token SHP | US$0,0001487 | 0,00% | -1,05% | US$2.588 | - | 17.410.144 SHP |
| 1824 |  PonziCoin PONZI | US$0,002484 | 6,53% | 7,52% | US$2.139 | US$10,64 | 861.099 PONZI |
| 1825 |  Concoin CONX | US$0,002558 | 0,00% | 0,19% | US$1.904 | - | 744.266 CONX |
| 1826 |  BitCoal COAL | US$0,0004006 | 3,09% | -41,17% | US$1.803 | US$3,76 | 4.500.000 COAL |
| 1827 |  Magnum MGM | US$0,0004006 | -13,88% | -5,85% | US$1.802 | US$1,13 | 4.497.751 MGM |
| 1828 |  Project-X NANOX | US$20.030,59 | 28,87% | -11,30% | US$1.568 | US$6,21 | 0 NANOX |
| 1829 |  Staker STR | US$0,001042 | -3,89% | 19,55% | US$1.497 | US$4,97 | 1.437.153 STR |
| 1830 |  Coinonat CXT | US$0,0001610 | -24,53% | 93,54% | US$1.388 | - | 8.623.200 CXT |
| 1831 |  Save and Gain SANDG | US$0,0004430 | 0,00% | -5,60% | US$1.358 | - | 3.064.800 SANDG |
| 1832 |  Interzone ITZ | US$0,0004006 | 3,10% | -3,09% | US$1.062 | US$3,41 | 2.652.019 ITZ |
| 1833 |  AnarchistsPrime ACP | US$0,0002404 | 3,10% | -3,66% | US$1.056 | US$4,46 | 4.394.874 ACP |
| 1834 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 0,00% | US$1.033 | - | 134.950.364 ROCK |
| 1835 |  dietbitcoin DDX | US$0,0003224 | 1,80% | -8,38% | US$943 | - | 2.924.509 DDX |
| 1836 |  Argus ARGUS | US$0,0007211 | -4,55% | 71,72% | US$828 | US$6,03 | 1.148.324 ARGUS |
| 1837 |  ACRE ACRE | US$0,0001547 | 0,00% | -64,02% | US$677 | - | 4.379.884 ACRE |
| 1838 |  Benz BENZ | US$0,00009294 | 7,54% | -46,38% | US$554 | US$21,44 | 5.958.969 BENZ |
| 1839 |  SmartFox FOX | US$0,0002357 | 0,00% | -31,66% | US$365 | - | 1.547.467 FOX |
| 1840 |  Coimatic 3.0 CTIC3 | US$0,0001562 | 0,00% | -64,13% | US$353 | - | 2.259.512 CTIC3 |
| 1841 |  MFIT COIN MFIT | US$0,0001228 | 1,92% | -64,43% | US$241 | - | 1.964.844 MFIT |
| 1842 |  CJs CJS | US$0,1145 | 3,00% | -2,60% | US$196 | US$4,74 | 1.712 CJS |
| 1843 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001602 | 106,98% | 88,29% | US$98 | US$6,66 | 6.100.012 JIYO |
| 1844 |  SHADE Token SHADE | US$0,000001940 | -65,92% | 6,31% | US$97 | US$21,17 | 50.001.445 SHADE |
| 1845 |  HarmonyCoin HMC | US$0,0001602 | 43,62% | -50,36% | US$90 | US$0,8641 | 561.235 HMC |
| 1846 |  Wrapped Bitcoin WBTC | US$8.059,85 | 3,36% | -6,15% | - | US$12.074,10 | - |
| 1847 |  RSK Smart Bitcoin RBTC | US$8.013,87 | 3,09% | -5,79% | - | US$112.186 | - |
| 1848 |  FOIN FOIN | US$1.565,64 | 2,43% | -6,68% | - | US$2.228.947 | - |
| 1849 |  WETH WETH | US$238,90 | 4,19% | -5,55% | - | US$297.670 | - |
| 1850 |  BitcoinHD BHD | US$31,74 | -1,56% | -9,81% | - | US$1.086.786 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.