Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01376 | -11,19% | -20,70% | - | US$2.472.789 | - |
| 2002 |  Sport and Leisure SNL | US$0,01334 | 0,21% | -6,28% | - | US$11.959,33 | - |
| 2003 |  Blockchain Quotations Index Token BQT | US$0,01303 | 4,17% | -6,67% | - | US$46.775,79 | - |
| 2004 |  ACChain ACC | US$0,01273 | 2,35% | -12,10% | - | - | - |
| 2005 |  T.OS TOSC | US$0,01194 | 1,20% | 1,88% | - | US$243.011 | - |
| 2006 |  MoneroV XMV | US$0,01176 | 0,35% | -24,85% | - | US$264,18 | - |
| 2007 |  Coineal Token NEAL | US$0,01159 | -2,11% | -19,61% | - | US$109.587 | - |
| 2008 |  Huobi Pool Token HPT | US$0,01152 | -2,18% | 7,33% | - | US$1.683.063 | - |
| 2009 |  BlockCDN BCDN | US$0,01138 | 1,10% | -1,40% | - | US$73.037,04 | - |
| 2010 |  Bubble BUB | US$0,01082 | -51,17% | -25,87% | - | US$41,61 | - |
| 2011 |  TCOIN TCN | US$0,01082 | 9,39% | 1,50% | - | US$166.591 | - |
| 2012 |  EscrowCoin ESCO | US$0,01075 | -10,56% | -20,17% | - | US$40,59 | - |
| 2013 |  CoinMeet MEET | US$0,009882 | -5,11% | 20,46% | - | US$1.227.823 | - |
| 2014 |  SalPay SAL | US$0,009713 | 4,15% | -23,61% | - | - | - |
| 2015 |  Stellar Gold XLMG | US$0,009630 | 125,29% | -6,43% | - | US$183,39 | - |
| 2016 |  Pabyosi Coin (Special) PCS | US$0,009615 | 2,93% | 2,71% | - | US$10.531,45 | - |
| 2017 |  Trias TRY | US$0,009510 | 1,92% | -1,21% | - | US$839.982 | - |
| 2018 |  APOT APOT | US$0,009291 | 27,14% | 154,08% | - | US$18.041,66 | - |
| 2019 |  Alphacon ALP | US$0,009087 | -3,16% | 0,00% | - | US$1.030.222 | - |
| 2020 |  TopChain TOPC | US$0,008841 | -0,78% | -2,98% | - | US$258.911 | - |
| 2021 |  Sexcoin SXC | US$0,008733 | 22,65% | -4,67% | - | US$153,97 | - |
| 2022 |  FundToken FUNDZ | US$0,008714 | 0,57% | -10,78% | - | US$58.073,63 | - |
| 2023 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008653 | 3,66% | -7,37% | - | US$258,24 | - |
| 2024 |  HOT Token HOT | US$0,008629 | 5,38% | 18,04% | - | US$14.891,06 | - |
| 2025 |  IOTW IOTW | US$0,008381 | -11,86% | 7,28% | - | US$53.257,78 | - |
| 2026 |  PalletOne PTN | US$0,008339 | 3,35% | -4,47% | - | US$250.700 | - |
| 2027 |  CHEX CHEX | US$0,008213 | -6,30% | -1,05% | - | US$152.561 | - |
| 2028 |  Aryacoin AYA | US$0,008154 | 7,89% | -17,41% | - | US$14.679,16 | - |
| 2029 |  HoryouToken HYT | US$0,007974 | 5,17% | 4,88% | - | US$56.264,90 | - |
| 2030 |  CNNS CNNS | US$0,007922 | -0,21% | -3,41% | - | US$541.325 | - |
| 2031 |  BitUP Token BUT | US$0,007736 | 35,14% | 12,43% | - | US$580.397 | - |
| 2032 |  Yuan Chain Coin YCC | US$0,007611 | -3,17% | 2,42% | - | US$530.012 | - |
| 2033 |  Moving Cloud Coin MCC | US$0,007370 | -15,70% | -24,59% | - | US$93.457,11 | - |
| 2034 |  Smartup SMARTUP | US$0,007325 | -6,75% | 0,00% | - | US$785.095 | - |
| 2035 |  Diruna DRA | US$0,007196 | 3,58% | -4,48% | - | US$276.004 | - |
| 2036 |  Bitcoin File BIFI | US$0,006884 | 2,29% | 178,37% | - | US$12.974,59 | - |
| 2037 |  KNOW KNOW | US$0,006827 | -7,19% | -25,69% | - | US$677.417 | - |
| 2038 |  First Bitcoin BIT | US$0,006730 | 4,68% | -4,12% | - | US$232,94 | - |
| 2039 |  Civitas CIV | US$0,006650 | -2,76% | 16,63% | - | US$193,26 | - |
| 2040 |  Bilaxy Token BIA | US$0,006553 | 5,21% | -9,62% | - | US$40.946,13 | - |
| 2041 |  LemoChain LEMO | US$0,006516 | -3,09% | -26,70% | - | US$19.082,17 | - |
| 2042 |  CENTERCOIN CENT | US$0,006300 | 17,85% | -2,79% | - | US$41.796,39 | - |
| 2043 |  DarkPay D4RK | US$0,006298 | 46,74% | -30,49% | - | US$567,71 | - |
| 2044 |  SoPay SOP | US$0,006053 | -2,22% | 6,62% | - | US$1.156.464 | - |
| 2045 |  OOOBTC TOKEN OBX | US$0,005962 | -0,35% | -1,78% | - | US$6.365,97 | - |
| 2046 |  ValueChain VLC | US$0,005777 | 6,35% | 3,18% | - | - | - |
| 2047 |  Minex MINEX | US$0,005771 | 3,10% | -3,92% | - | US$13,41 | - |
| 2048 |  Golos Gold GBG | US$0,005486 | 8,13% | -16,47% | - | US$65,20 | - |
| 2049 |  Axiom AXIOM | US$0,005368 | -10,49% | -10,49% | - | US$379,50 | - |
| 2050 |  WXCOINS WXC | US$0,005312 | -8,10% | -32,75% | - | US$25,42 | - |
Tabel di atas menampilkan halaman 41 dari total 45 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.