Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ThoreNext THX | US$17,63 | 21,73% | 16,98% | - | US$69.670,52 | - |
| 1852 |  Bitcoin God GOD | US$17,31 | 2,17% | -7,75% | - | US$2.831,95 | - |
| 1853 |  Bitcoin Rhodium XRC | US$16,63 | 6,31% | 29,49% | - | US$36.096,13 | - |
| 1854 |  Jinbi Token JNB | US$15,30 | 6,84% | 4,46% | - | US$484,04 | - |
| 1855 |  DEXTER DXR | US$8,80 | -5,32% | -18,14% | - | US$73.795,67 | - |
| 1856 |  Baer Chain BRC | US$7,72 | -2,85% | 16,13% | - | US$1.812.701 | - |
| 1857 |  VENJOCOIN VJC | US$6,33 | 4,42% | -12,50% | - | US$10.456,61 | - |
| 1858 |  Netrum NTR | US$6,21 | -12,05% | -16,41% | - | US$6.255,60 | - |
| 1859 |  Aidos Kuneen ADK | US$6,02 | -9,53% | -12,41% | - | US$6.841.550 | - |
| 1860 |  Livepeer LPT | US$5,37 | -1,06% | -12,71% | - | US$23.685,08 | - |
| 1861 |  Gratz GRAT | US$5,35 | 0,00% | -11,20% | - | - | - |
| 1862 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,22 | 1,03% | -0,85% | - | US$5.779.892 | - |
| 1863 |  Solareum SLRM | US$5,17 | 0,29% | 1,51% | - | US$655,67 | - |
| 1864 |  V-Dimension VOLLAR | US$4,34 | 6,32% | -10,94% | - | US$3.830.096 | - |
| 1865 |  Boltt Coin BOLTT | US$3,38 | 3,34% | -10,08% | - | US$449.075 | - |
| 1866 |  Dragon Token DT | US$2,97 | -0,74% | 74,35% | - | - | - |
| 1867 |  Super Bitcoin SBTC | US$2,88 | 24,67% | 16,42% | - | US$1.899.233 | - |
| 1868 |  Valor Token VALOR | US$2,85 | -0,18% | 1,75% | - | US$512.532 | - |
| 1869 |  Jewel JWL | US$2,79 | 7,20% | 817,98% | - | US$1.321.624 | - |
| 1870 |  GoldenFever GFR | US$2,54 | -16,72% | -22,44% | - | US$29.996,19 | - |
| 1871 |  ETERNAL TOKEN XET | US$2,43 | -0,36% | 16,93% | - | US$175.869 | - |
| 1872 |  Exchange Union XUC | US$2,40 | -0,55% | -2,49% | - | US$579.360 | - |
| 1873 |  Safe SAFE | US$1,80 | 8,33% | -3,23% | - | US$329.755 | - |
| 1874 |  UNUS SED LEO LEO | US$1,70 | 2,75% | 14,18% | - | US$6.354.250 | - |
| 1875 |  Countinghouse CHT | US$1,51 | 10,02% | -16,60% | - | US$12.110,64 | - |
| 1876 |  OKB OKB | US$1,47 | 4,18% | -3,42% | - | US$66.240.459 | - |
| 1877 |  United Bitcoin UBTC | US$1,30 | -7,34% | -20,85% | - | US$73.315,99 | - |
| 1878 |  FuturoCoin FTO | US$1,27 | -3,92% | -21,45% | - | US$400.845 | - |
| 1879 |  BQT BQTX | US$1,11 | -5,17% | -15,07% | - | US$154.714 | - |
| 1880 |  BlockStamp BST | US$1,02 | 7,51% | 0,00% | - | US$692.551 | - |
| 1881 |  USDCoin USC | US$1,01 | 0,24% | 0,52% | - | US$309.511 | - |
| 1882 |  Wiki Token WIKI | US$0,9953 | 2,45% | -3,69% | - | US$100.676 | - |
| 1883 |  SDUSD SDUSD | US$0,9904 | 2,25% | -2,71% | - | US$41.989,63 | - |
| 1884 |  Atlantis Blue Digital Token ABDT | US$0,8602 | -1,05% | 9,56% | - | US$17.009,25 | - |
| 1885 |  Monero Classic XMC | US$0,8021 | 0,02% | -6,53% | - | US$5.050,92 | - |
| 1886 |  MINDOL MIN | US$0,7894 | -3,52% | -8,14% | - | US$1.564.564 | - |
| 1887 |  Infinitus Token INF | US$0,7883 | 5,49% | -7,51% | - | US$50.829,98 | - |
| 1888 |  CARAT CARAT | US$0,7585 | 2,70% | 0,21% | - | US$538.967 | - |
| 1889 |  Elitium EUM | US$0,6370 | -28,68% | -41,08% | - | US$1.509,49 | - |
| 1890 |  Agoras Tokens AGRS | US$0,5863 | 19,21% | -13,91% | - | US$156.597 | - |
| 1891 |  Consentium CSM | US$0,5663 | -0,01% | -17,75% | - | US$291.492 | - |
| 1892 |  CK USD CKUSD | US$0,5081 | 10,09% | -12,05% | - | US$284.083.127 | - |
| 1893 |  Airline & Life Networking Token ALLN | US$0,5066 | 0,59% | 3,58% | - | US$46.987,83 | - |
| 1894 |  Ontology Gas ONG | US$0,4245 | 3,46% | -6,95% | - | US$4.418.185 | - |
| 1895 |  Gosama GOS | US$0,3734 | -10,31% | 0,00% | - | US$2.224,13 | - |
| 1896 |  Axe AXE | US$0,3374 | 3,01% | 28,19% | - | US$261.403 | - |
| 1897 |  ZB Token ZB | US$0,3271 | 1,61% | -3,00% | - | US$63.597.697 | - |
| 1898 |  Merebel MERI | US$0,3144 | 1,35% | -10,88% | - | US$54.410,21 | - |
| 1899 |  Rocket Pool RPL | US$0,3140 | 28,72% | 6,23% | - | US$2.863,90 | - |
| 1900 |  DigiFinexToken DFT | US$0,2877 | -3,36% | -7,83% | - | US$4.861.029 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.