Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CampusCoin CC | US$0,00008012 | -48,45% | -52,93% | US$40.859 | US$45,70 | 509.961.108 CC |
| 1652 |  ZumCoin ZUM | US$0,00003208 | 13,82% | -0,77% | US$40.737 | US$348,11 | 1.269.865.536 ZUM |
| 1653 |  Eternity ENT | US$0,007131 | -11,15% | 13,61% | US$40.197 | US$174,38 | 5.637.002 ENT |
| 1654 |  Compound Coin COMP | US$0,0000008004 | 159,97% | 82,02% | US$39.795 | US$3,84 | 49.719.332.835 COMP |
| 1655 |  ProxyNode PRX | US$0,0005802 | -1,26% | -50,59% | US$39.774 | US$336,93 | 68.557.826 PRX |
| 1656 |  Digital Money Bits DMB | US$0,0004006 | 114,20% | 17,68% | US$39.666 | US$0,1924 | 99.014.380 DMB |
| 1657 |  Olympic OLMP | US$0,0003977 | 32,66% | 12,55% | US$39.067 | US$2,01 | 98.226.690 OLMP |
| 1658 |  BERNcash BERN | US$0,0005394 | 0,00% | -9,45% | US$38.424 | - | 71.234.301 BERN |
| 1659 |  Digiwage WAGE | US$0,0008012 | 3,10% | -11,87% | US$37.707 | US$19,10 | 47.062.308 WAGE |
| 1660 |  X-Coin XCO | US$0,003010 | 0,00% | -11,57% | US$37.280 | - | 12.384.976 XCO |
| 1661 |  BoostCoin BOST | US$0,003125 | 58,45% | -48,05% | US$37.046 | US$0,03236 | 11.855.487 BOST |
| 1662 |  BigUp BIGUP | US$0,00001707 | 112,50% | 84,63% | US$36.496 | US$0,03112 | 2.137.572.489 BIGUP |
| 1663 |  UltraCoin UTC | US$0,0007509 | 1,92% | -60,87% | US$35.876 | - | 47.776.744 UTC |
| 1664 |  Datacoin DTC | US$0,0009615 | 23,71% | 125,96% | US$35.842 | US$19,98 | 37.278.638 DTC |
| 1665 |  XDNA XDNA | US$0,009089 | 1,11% | -8,69% | US$35.522 | US$2,43 | 3.908.296 XDNA |
| 1666 |  Impleum IMPL | US$0,007283 | -46,76% | -62,95% | US$35.292 | US$68,08 | 4.845.921 IMPL |
| 1667 |  EagleX EGX | US$0,001042 | 3,10% | 1,99% | US$34.980 | US$84,02 | 33.583.500 EGX |
| 1668 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1669 |  StellarPay XLB | US$0,01019 | 6,92% | -0,65% | US$34.883 | US$278,83 | 3.424.785 XLB |
| 1670 |  GenesisX XGS | US$0,004567 | -5,38% | -33,68% | US$34.540 | US$0,2640 | 7.563.094 XGS |
| 1671 |  Pure PUREX | US$0,001921 | 0,00% | 9,95% | US$34.100 | - | 17.751.757 PUREX |
| 1672 |  Escroco Emerald ESCE | US$0,00005609 | 44,33% | 2,26% | US$33.933 | US$1,47 | 605.028.635 ESCE |
| 1673 |  CommunityGeneration CGEN | US$0,00008012 | 5,98% | -7,83% | US$33.618 | US$1,60 | 419.588.244 CGEN |
| 1674 |  Castle CSTL | US$0,002418 | -5,73% | -22,73% | US$32.882 | US$3,59 | 13.600.304 CSTL |
| 1675 |  Garlicoin GRLC | US$0,002613 | 0,57% | 6,55% | US$32.851 | US$63,92 | 12.574.285 GRLC |
| 1676 |  Cryptojacks CJ | US$0,00007972 | 2,58% | -5,21% | US$32.413 | - | 406.568.581 CJ |
| 1677 |  BunnyToken BUNNY | US$0,0001602 | 3,07% | -37,26% | US$31.401 | US$7,85 | 196.025.052 BUNNY |
| 1678 |  Orbis Token OBT | US$0,001607 | 0,74% | -55,54% | US$30.795 | US$96,31 | 19.166.752 OBT |
| 1679 |  Ethereum Gold ETG | US$0,002542 | -43,03% | 3,05% | US$30.505 | US$0,1998 | 12.000.000 ETG |
| 1680 |  Minereum MNE | US$0,005048 | -7,95% | -15,01% | US$30.323 | US$338,04 | 6.007.373 MNE |
| 1681 |  KingN Coin KNC | US$15,08 | 0,00% | -3,94% | US$30.294 | - | 2.009 KNC |
| 1682 |  SAKECOIN SAKE | US$0,000006223 | -34,56% | -59,42% | US$29.761 | US$0,8713 | 4.782.252.573 SAKE |
| 1683 |  Joincoin J | US$0,009011 | 0,37% | -22,63% | US$29.752 | US$1,92 | 3.301.758 J |
| 1684 |  Authorship ATS | US$0,0002948 | 0,00% | -9,03% | US$29.471 | - | 99.971.428 ATS |
| 1685 |  BitCoen BEN | US$0,004153 | -9,11% | -34,04% | US$29.072 | US$423,68 | 7.000.000 BEN |
| 1686 |  Citadel CTL | US$0,002644 | 2,89% | -11,23% | US$29.003 | US$0,03157 | 10.969.269 CTL |
| 1687 |  YENTEN YTN | US$0,001512 | -4,76% | -26,72% | US$28.639 | US$30,87 | 18.944.850 YTN |
| 1688 |  Elysium ELS | US$0,002008 | 0,00% | -11,95% | US$28.473 | - | 14.178.372 ELS |
| 1689 |  EZOOW EZW | US$0,000002418 | 0,00% | -9,32% | US$27.931 | - | 11.551.907.115 EZW |
| 1690 |  Atheios ATH | US$0,001602 | 6,08% | -31,72% | US$27.519 | US$162,20 | 17.173.407 ATH |
| 1691 |  KanadeCoin KNDC | US$0,000005024 | -85,79% | -52,90% | US$27.485 | US$0,7653 | 5.471.056.500 KNDC |
| 1692 |  PluraCoin PLURA | US$0,00008280 | 6,53% | -6,72% | US$27.425 | US$48,62 | 331.220.030 PLURA |
| 1693 |  Cheesecoin CHEESE | US$0,00008007 | 11,05% | -6,09% | US$26.339 | US$1,85 | 328.946.575 CHEESE |
| 1694 |  PostCoin POST | US$0,001650 | 4,75% | -12,81% | US$26.186 | US$252,21 | 15.868.233 POST |
| 1695 |  Bitcoin 21 XBTC21 | US$0,03253 | 3,39% | -6,31% | US$25.800 | US$0,8462 | 793.108 XBTC21 |
| 1696 |  Quebecoin QBC | US$0,001648 | 0,00% | -7,83% | US$25.690 | - | 15.588.776 QBC |
| 1697 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1698 |  Peerguess GUESS | US$0,0004204 | 0,00% | -45,11% | US$25.450 | - | 60.537.668 GUESS |
| 1699 |  Safe Trade Coin XSTC | US$0,00007780 | 0,00% | -10,75% | US$25.429 | - | 326.829.322 XSTC |
| 1700 |  WELL WELL | US$0,0002791 | 2,75% | 30,84% | US$25.180 | - | 90.216.698 WELL |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.