Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1552 |  Rimbit RBT | US$0,0005000 | -1,00% | -14,32% | US$98.793 | US$0,1400 | 197.581.050 RBT |
| 1553 |  Ratecoin XRA | US$0,0007979 | 2,67% | 17,17% | US$97.702 | - | 122.449.162 XRA |
| 1554 |  HUZU HUZU | US$0,02388 | 13,79% | 21,44% | US$97.699 | US$13,64 | 4.091.860 HUZU |
| 1555 |  Crave CRAVE | US$0,006321 | 29,65% | 8,26% | US$97.127 | US$0,05563 | 15.366.648 CRAVE |
| 1556 |  WavesGo WGO | US$0,01219 | 3,07% | -24,02% | US$96.413 | US$40,53 | 7.907.228 WGO |
| 1557 |  SnodeCoin SND | US$0,003766 | 8,89% | -18,50% | US$96.322 | US$341,97 | 25.578.456 SND |
| 1558 |  Galactrum ORE | US$0,02540 | 18,41% | -48,19% | US$94.992 | US$68,63 | 3.740.022 ORE |
| 1559 |  Monoeci XMCC | US$0,01154 | 102,41% | 70,12% | US$94.528 | US$116,00 | 8.194.328 XMCC |
| 1560 |  Bulleon BUL | US$0,08509 | 15,61% | 11,60% | US$93.289 | US$0,9365 | 1.096.353 BUL |
| 1561 |  Soniq SONIQ | US$0,001843 | 3,09% | -2,98% | US$92.141 | US$178,94 | 50.000.000 SONIQ |
| 1562 |  BBSCoin BBS | US$0,000001115 | 12,66% | 14,97% | US$91.886 | US$52,20 | 82.385.376.975 BBS |
| 1563 |  Help The Homeless Coin HTH | US$0,00008012 | 3,09% | -5,85% | US$90.975 | US$68,43 | 1.135.448.214 HTH |
| 1564 |  Nexium NXC | US$0,001364 | 3,28% | -15,70% | US$90.751 | US$41,70 | 66.509.519 NXC |
| 1565 |  Cream CRM | US$0,002003 | 3,09% | -15,94% | US$90.355 | US$17,29 | 45.108.749 CRM |
| 1566 |  PitisCoin PTS | US$0,0001602 | -17,39% | -37,23% | US$87.685 | US$39,89 | 547.196.117 PTS |
| 1567 |  Shekel JEW | US$0,0006547 | 15,26% | -2,57% | US$87.008 | - | 132.893.545 JEW |
| 1568 |  InflationCoin IFLT | US$0,000001923 | -8,08% | -12,61% | US$86.115 | US$0,4958 | 44.790.092.020 IFLT |
| 1569 |  PRiVCY PRIV | US$0,005189 | -4,62% | -15,03% | US$85.660 | US$21,87 | 16.508.939 PRIV |
| 1570 |  Signals Network SGN | US$0,0009719 | 1,28% | -48,42% | US$85.659 | - | 88.138.749 SGN |
| 1571 |  ParallelCoin DUO | US$0,2700 | 5,49% | 162,05% | US$84.978 | US$327,28 | 314.719 DUO |
| 1572 |  ICO OpenLedger ICOO | US$0,1822 | 3,06% | 5,76% | US$84.905 | US$5,22 | 465.952 ICOO |
| 1573 |  CrowdWiz WIZ | US$0,009754 | 12,59% | -13,19% | US$84.000 | US$23,50 | 8.612.017 WIZ |
| 1574 |  Datarius Credit DTRC | US$0,0006532 | 23,73% | -19,23% | US$83.445 | US$138,75 | 127.756.071 DTRC |
| 1575 |  Ignition IC | US$0,08119 | -5,08% | -31,47% | US$82.917 | US$470,72 | 1.021.210 IC |
| 1576 |  TOKYO TOKC | US$0,0003002 | 0,00% | 17,59% | US$81.872 | - | 272.697.251 TOKC |
| 1577 |  MODEL-X-coin MODX | US$0,006730 | -60,46% | -53,25% | US$81.105 | US$268,99 | 12.050.832 MODX |
| 1578 |  OP Coin OPC | US$0,00004294 | 0,97% | -8,71% | US$79.825 | US$5,08 | 1.858.984.784 OPC |
| 1579 |  Lightpaycoin LPC | US$0,01373 | 0,73% | -4,34% | US$79.527 | US$440,93 | 5.793.754 LPC |
| 1580 |  Level Up Coin LUC | US$0,00007934 | 2,08% | -40,49% | US$79.095 | - | 996.923.370 LUC |
| 1581 |  Simmitri SIM | US$0,001122 | 0,93% | 29,64% | US$79.046 | US$49,64 | 70.468.612 SIM |
| 1582 |  Zoomba ZBA | US$0,004557 | -26,60% | 121,35% | US$76.311 | US$291,78 | 16.744.367 ZBA |
| 1583 |  FidexToken FEX | US$0,000002548 | -3,00% | -21,52% | US$76.177 | US$112,29 | 29.898.335.553 FEX |
| 1584 |  ArbitrageCT ARCT | US$0,0007205 | 15,88% | -23,06% | US$75.468 | US$169,60 | 104.749.207 ARCT |
| 1585 |  Ethereum Cash ECASH | US$0,005288 | 13,40% | 3,26% | US$74.562 | US$0,8128 | 14.100.000 ECASH |
| 1586 |  Posscoin POSS | US$0,000002464 | 0,00% | 3,00% | US$74.059 | - | 30.059.347.897 POSS |
| 1587 |  MarteXcoin MXT | US$0,02117 | -6,98% | 24,09% | US$73.859 | US$191,05 | 3.488.968 MXT |
| 1588 |  Tidex Token TDX | US$0,007649 | -5,52% | -5,47% | US$72.702 | US$92,00 | 9.504.980 TDX |
| 1589 |  Billionaire Token XBL | US$0,02154 | 0,00% | 17,82% | US$71.405 | - | 3.315.269 XBL |
| 1590 |  Social Activity Token SAT | US$0,0005609 | -27,83% | -23,61% | US$71.211 | US$291,49 | 126.967.463 SAT |
| 1591 |  Impact IMX | US$0,0006410 | -6,95% | 8,83% | US$70.912 | US$32,05 | 110.630.546 IMX |
| 1592 |  BTC Lite BTCL | US$0,003766 | 34,60% | -25,79% | US$70.420 | US$376,84 | 18.700.000 BTCL |
| 1593 |  Condensate RAIN | US$0,00007956 | 2,38% | -6,51% | US$69.953 | - | 879.192.968 RAIN |
| 1594 |  Origami ORI | US$0,01645 | -5,90% | -46,79% | US$69.528 | US$39,49 | 4.225.879 ORI |
| 1595 |  Jin Coin JIN | US$0,006926 | 0,00% | 31,78% | US$68.987 | - | 9.960.402 JIN |
| 1596 |  Etheera ETA | US$0,000009591 | 8,39% | -4,15% | US$68.964 | US$62,94 | 7.190.226.682 ETA |
| 1597 |  Oceanlab OCL | US$0,001450 | -2,30% | 10,06% | US$67.433 | US$73,31 | 46.500.000 OCL |
| 1598 |  SparksPay SPK | US$0,01220 | 2,18% | -26,67% | US$66.899 | US$480,56 | 5.483.098 SPK |
| 1599 |  Evil Coin EVIL | US$0,003156 | 0,00% | -0,17% | US$66.336 | - | 21.020.383 EVIL |
| 1600 |  vSlice VSL | US$0,001940 | 4,01% | -17,50% | US$64.776 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.