Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZEON ZEON | US$0,0005198 | 27,26% | 32,13% | - | US$847.210 | - |
| 2152 |  Tratok TRAT | US$0,0004857 | 4,28% | 98,85% | - | US$528.227 | - |
| 2153 |  YouLive Coin UC | US$0,0004652 | -1,84% | 10,28% | - | US$298.008 | - |
| 2154 |  GoldFund GFUN | US$0,0004446 | -6,01% | -7,22% | - | US$3.201,32 | - |
| 2155 |  Promotion Coin PC | US$0,0004174 | -22,70% | 14,60% | - | US$1.065.862 | - |
| 2156 |  SaveNode SNO | US$0,0004052 | -25,45% | -8,03% | - | US$30,95 | - |
| 2157 |  Intelligent Investment Chain IIC | US$0,0004035 | 3,24% | 8,42% | - | US$469.505 | - |
| 2158 |  Animation Vision Cash AVH | US$0,0004006 | -14,14% | -12,23% | - | US$1,16 | - |
| 2159 |  Haracoin HRC | US$0,0004006 | -42,73% | -34,62% | - | US$764,46 | - |
| 2160 |  Infinipay IFP | US$0,0004006 | 5,20% | -15,86% | - | US$6,83 | - |
| 2161 |  ROMToken ROM | US$0,0003891 | -12,72% | 19,77% | - | US$174.719 | - |
| 2162 |  GSENetwork GSE | US$0,0003443 | 3,52% | 11,24% | - | US$9.431,72 | - |
| 2163 |  EduCoin EDU | US$0,0003274 | -7,34% | 0,48% | - | US$1.083.230 | - |
| 2164 |  OceanChain OC | US$0,0003234 | -2,84% | 22,48% | - | US$11.915,00 | - |
| 2165 |  M2O M2O | US$0,0003155 | -18,05% | 37,10% | - | US$82.925,71 | - |
| 2166 |  BZEdge BZE | US$0,0003120 | 34,85% | -95,95% | - | US$487,36 | - |
| 2167 |  RRCoin RRC | US$0,0002813 | -18,04% | 138,77% | - | US$0,8729 | - |
| 2168 |  Asura Coin ASA | US$0,0002732 | 0,78% | 8,46% | - | US$132,47 | - |
| 2169 |  GAMB GMB | US$0,0002530 | 11,82% | -2,10% | - | US$12.927,64 | - |
| 2170 |  UTEMIS UTS | US$0,0002487 | 247,26% | 90,73% | - | US$0,2730 | - |
| 2171 |  Volt ACDC | US$0,0002434 | -11,31% | -19,72% | - | US$92.536,44 | - |
| 2172 |  PayDay Coin PDX | US$0,0002415 | 3,57% | 183,75% | - | - | - |
| 2173 |  Toqqn TQN | US$0,0002404 | 3,09% | -50,48% | - | US$9,08 | - |
| 2174 |  InsurChain INSUR | US$0,0002277 | -0,32% | -10,31% | - | US$66.993,10 | - |
| 2175 |  CARDbuyers BCARD | US$0,0002232 | 15,05% | 19,98% | - | US$1,76 | - |
| 2176 |  OFCOIN OF | US$0,0001766 | -0,14% | -2,87% | - | US$168.225 | - |
| 2177 |  Wink WINK | US$0,0001735 | 0,00% | 1,23% | - | - | - |
| 2178 |  BlazerCoin BLAZR | US$0,0001602 | 3,09% | -53,07% | - | US$2,69 | - |
| 2179 |  Crypto Improvement Fund CIF | US$0,0001602 | 3,09% | 18,72% | - | US$0,2036 | - |
| 2180 |  Game Stars GST | US$0,0001602 | -31,27% | -62,32% | - | US$8.698,83 | - |
| 2181 |  Tellurion TELL | US$0,0001556 | -39,98% | -7,19% | - | US$0,07477 | - |
| 2182 |  DACC DACC | US$0,0001493 | 7,66% | 5,94% | - | US$140.204 | - |
| 2183 |  NAM COIN NAM | US$0,0001402 | 6,96% | -5,44% | - | US$470,56 | - |
| 2184 |  HitChain HIT | US$0,0001286 | -1,17% | -6,18% | - | US$160.450 | - |
| 2185 |  SuperEdge ECT | US$0,0001211 | 10,74% | -10,03% | - | US$2.159.797 | - |
| 2186 |  Endorsit EDS | US$0,0001055 | -4,64% | -2,43% | - | US$16.434,62 | - |
| 2187 |  SpectrumCash XSM | US$0,00008909 | 14,64% | -8,88% | - | US$318,36 | - |
| 2188 |  Runners RUNNERS | US$0,00008012 | 3,09% | -0,08% | - | US$1,36 | - |
| 2189 |  Superior Coin SUP | US$0,00008012 | 3,09% | -5,85% | - | US$309,38 | - |
| 2190 |  Cropcoin CROP | US$0,00008012 | 2,55% | -5,86% | - | US$6,83 | - |
| 2191 |  Centaure CEN | US$0,00008012 | 1,19% | -5,85% | - | US$0,8004 | - |
| 2192 |  GIGA XG | US$0,00008012 | 4,53% | -5,88% | - | US$1,60 | - |
| 2193 |  Cobrabytes COBRA | US$0,00008012 | 3,10% | -5,85% | - | - | - |
| 2194 |  Crypto Harbor Exchange CHE | US$0,00008002 | 13,25% | 28,89% | - | US$194,39 | - |
| 2195 |  Aces ACES | US$0,00007916 | 0,00% | -8,74% | - | - | - |
| 2196 |  Birds BIRDS | US$0,00007664 | 0,00% | 0,00% | - | - | - |
| 2197 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2198 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2199 |  Halloween Coin HALLO | US$0,00006534 | 0,97% | -8,17% | - | US$0,03112 | - |
| 2200 |  BUDDY BUD | US$0,00006262 | 15,74% | -14,93% | - | US$121.549 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.