Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nuggets NUG | US$0,0006958 | -10,83% | -26,73% | US$1.176.750 | US$454,07 | 1.691.233.753 NUG |
| 1302 |  Uniform Fiscal Object UFO | US$0,0003057 | -1,66% | 15,54% | US$1.162.791 | US$70,24 | 3.803.451.887 UFO |
| 1303 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1304 |  REAL REAL | US$0,1121 | 0,92% | 5,85% | US$1.127.525 | - | 10.055.817 REAL |
| 1305 |  Concensum CEN | US$0,02315 | 12,54% | -37,50% | US$1.113.184 | US$213,75 | 48.094.734 CEN |
| 1306 |  Leverj LEV | US$0,009297 | -35,96% | -42,32% | US$1.097.830 | US$39,64 | 118.090.511 LEV |
| 1307 |  Flixxo FLIXX | US$0,01377 | 5,79% | -5,96% | US$1.096.124 | US$388,71 | 79.623.675 FLIXX |
| 1308 |  RoBET ROBET | US$1,36 | -33,61% | -33,61% | US$1.086.718 | US$56,80 | 798.697 ROBET |
| 1309 |  Incodium INCO | US$0,0001195 | 0,29% | 82,42% | US$1.065.579 | US$46,19 | 8.920.293.789 INCO |
| 1310 |  TV-TWO TTV | US$0,002525 | 0,00% | 0,00% | US$1.059.338 | - | 419.461.649 TTV |
| 1311 |  Soarcoin SOAR | US$0,0009615 | 3,09% | -4,67% | US$1.038.693 | US$262,82 | 1.080.319.439 SOAR |
| 1312 |  Espers ESP | US$0,00004527 | -5,83% | 9,44% | US$1.036.129 | US$49,86 | 22.888.373.670 ESP |
| 1313 |  Karma KRM | US$0,0005503 | -1,06% | 32,78% | US$981.042 | US$88,59 | 1.782.809.241 KRM |
| 1314 |  EquiTrader EQT | US$0,07773 | 0,19% | 26,15% | US$952.478 | - | 12.253.953 EQT |
| 1315 |  Maxcoin MAX | US$0,01498 | 2,41% | -1,38% | US$920.635 | US$5,71 | 61.445.805 MAX |
| 1316 |  Dovu DOV | US$0,002301 | 13,92% | -7,50% | US$919.735 | US$188,47 | 399.758.698 DOV |
| 1317 |  Indorse Token IND | US$0,02442 | 14,80% | -3,40% | US$915.186 | US$123,44 | 37.480.419 IND |
| 1318 |  FidentiaX FDX | US$0,008666 | 0,29% | 36,33% | US$909.933 | US$127,98 | 105.000.000 FDX |
| 1319 |  B3Coin KB3 | US$0,001124 | 3,29% | -5,66% | US$839.505 | US$13,48 | 747.007.496 KB3 |
| 1320 |  Digital Insurance Token DIT | US$0,003736 | 1,18% | 15,49% | US$839.362 | - | 224.644.536 DIT |
| 1321 |  Orbitcoin ORB | US$0,2571 | -2,28% | -15,61% | US$828.061 | US$80,35 | 3.220.616 ORB |
| 1322 |  Quark QRK | US$0,003091 | 0,00% | -23,51% | US$799.251 | - | 258.570.815 QRK |
| 1323 |  Target Coin TGT | US$0,0008273 | 77,41% | 34,38% | US$787.905 | US$0,02515 | 952.429.892 TGT |
| 1324 |  iEthereum IETH | US$0,04317 | 12,63% | -4,39% | US$776.264 | US$94,31 | 17.982.000 IETH |
| 1325 |  PWR Coin PWR | US$0,00008012 | 360,66% | 200,48% | US$774.343 | US$1,60 | 9.664.500.811 PWR |
| 1326 |  Pinkcoin PINK | US$0,001876 | 4,50% | 5,48% | US$764.897 | US$499,27 | 407.818.713 PINK |
| 1327 |  Nerves NER | US$0,0002334 | 0,00% | 191,22% | US$760.771 | - | 3.258.944.260 NER |
| 1328 |  Vetri VLD | US$0,002999 | 0,64% | -3,74% | US$753.189 | US$47,03 | 251.160.100 VLD |
| 1329 |  ALQO XLQ | US$0,01298 | -1,76% | -17,71% | US$745.206 | US$243,77 | 57.412.659 XLQ |
| 1330 |  Swisscoin SIC | US$0,00008012 | 3,10% | -5,85% | US$734.164 | US$87,16 | 9.163.030.712 SIC |
| 1331 |  REBL REBL | US$0,004175 | -7,26% | -1,84% | US$725.095 | US$391,42 | 173.671.673 REBL |
| 1332 |  Blockchain Certified Data Token BCDT | US$0,02261 | -17,88% | -33,97% | US$710.762 | US$127,25 | 31.439.852 BCDT |
| 1333 |  Proxeus XES | US$0,003391 | -7,28% | 8,27% | US$689.199 | US$376,78 | 203.240.350 XES |
| 1334 |  Terracoin TRC | US$0,02997 | 26,42% | -9,94% | US$687.352 | US$31,29 | 22.935.396 TRC |
| 1335 |  Zippie ZIPT | US$0,002518 | 0,00% | -2,21% | US$682.901 | - | 271.196.892 ZIPT |
| 1336 |  ALBOS ALB | US$0,00008460 | -3,42% | -10,86% | US$670.936 | - | 7.931.085.506 ALB |
| 1337 |  Lampix PIX | US$0,004918 | 26,15% | -11,06% | US$665.464 | US$273,70 | 135.322.017 PIX |
| 1338 |  Sether SETH | US$0,03297 | 1,17% | -18,82% | US$664.006 | - | 20.136.683 SETH |
| 1339 |  Rivetz RVT | US$0,02529 | -1,17% | -13,32% | US$663.634 | US$6,48 | 26.244.468 RVT |
| 1340 |  Manna MANNA | US$0,001219 | -3,74% | -17,10% | US$661.740 | US$370,05 | 542.789.113 MANNA |
| 1341 |  Speed Mining Service SMS | US$6,28 | 917,53% | 51,69% | US$657.837 | US$0,02514 | 104.680 SMS |
| 1342 |  HEAT HEAT | US$0,01586 | 4,12% | 3,56% | US$649.983 | US$7,93 | 40.971.627 HEAT |
| 1343 |  LoMoCoin LMC | US$0,002382 | 62,58% | -30,20% | US$643.281 | US$253,25 | 270.101.877 LMC |
| 1344 |  SoMee.Social ONG | US$0,01289 | 1,82% | -17,71% | US$626.091 | US$12,87 | 48.586.897 ONG |
| 1345 |  Ivy IVY | US$0,001972 | 0,00% | -8,92% | US$620.828 | - | 314.840.619 IVY |
| 1346 |  PikcioChain PKC | US$0,01319 | -14,36% | 7,02% | US$603.605 | - | 45.775.235 PKC |
| 1347 |  Coin Lion LION | US$0,01827 | 2,73% | -11,16% | US$588.856 | - | 32.226.096 LION |
| 1348 |  BUZZCoin BUZZ | US$0,00002923 | -15,64% | 7,66% | US$584.539 | US$58,07 | 20.000.000.000 BUZZ |
| 1349 |  Colu Local Network CLN | US$0,005287 | -15,92% | -12,59% | US$554.131 | US$17,45 | 104.804.693 CLN |
| 1350 |  OBITS OBITS | US$0,03541 | -3,76% | -5,79% | US$541.880 | US$303,22 | 15.304.286 OBITS |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.