Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exosis EXO | US$0,5029 | 5,98% | -10,50% | US$112.608 | US$30.983,46 | 223.909 EXO |
| 1152 |  Bata BTA | US$0,02180 | 4,69% | -4,35% | US$110.143 | US$607,69 | 5.052.171 BTA |
| 1153 |  Evimeria EVI | US$0,000007059 | -5,42% | 26,44% | US$109.558 | US$2.507,73 | 15.519.279.936 EVI |
| 1154 |  Aphelion APH | US$0,002159 | 9,84% | -47,40% | US$107.930 | US$12.143,37 | 50.000.000 APH |
| 1155 |  InternationalCryptoX INCX | US$0,0002507 | 3,32% | -5,88% | US$105.700 | US$45.392,03 | 421.620.575 INCX |
| 1156 |  EurocoinToken ECTE | US$0,08419 | 0,79% | -12,67% | US$105.255 | US$26.194,99 | 1.250.178 ECTE |
| 1157 |  Bonpay BON | US$0,008892 | -7,95% | 11,51% | US$100.395 | US$7.520,88 | 11.290.301 BON |
| 1158 |  Kora Network Token KNT | US$0,0002939 | 3,40% | -4,46% | US$98.637 | US$2.371,02 | 335.625.000 KNT |
| 1159 |  ProCurrency PROC | US$0,0009295 | 0,25% | -25,68% | US$95.075 | US$6.985,77 | 102.286.316 PROC |
| 1160 |  Creditbit CRB | US$0,005528 | 2,16% | -0,36% | US$93.432 | US$877,80 | 16.900.214 CRB |
| 1161 |  No BS Crypto NOBS | US$0,00007320 | 22,47% | 30,70% | US$91.385 | US$24.734,02 | 1.248.464.200 NOBS |
| 1162 |  CyberFM CYFM | US$0,000001758 | -35,83% | -13,47% | US$89.998 | US$6.416,47 | 51.200.000.000 CYFM |
| 1163 |  SkinCoin SKIN | US$0,001013 | -3,47% | -10,37% | US$89.344 | US$2.958,71 | 88.183.483 SKIN |
| 1164 |  EthereumX ETX | US$0,001014 | -9,92% | 7,32% | US$88.488 | US$1.058,91 | 87.225.579 ETX |
| 1165 |  Payfair PFR | US$0,002646 | -9,46% | -14,72% | US$88.265 | US$500,74 | 33.359.527 PFR |
| 1166 |  SkyHub Coin SHB | US$0,2328 | -0,14% | -25,36% | US$86.199 | US$3.677,12 | 370.267 SHB |
| 1167 |  Mainstream For The Underground MFTU | US$0,00007536 | 13,43% | -1,55% | US$81.019 | US$757.466 | 1.075.139.615 MFTU |
| 1168 |  BitBall BTB | US$0,0003011 | 0,27% | -4,23% | US$80.807 | US$1.268.685 | 268.381.200 BTB |
| 1169 |  Joint Ventures JOINT | US$0,003602 | 15,04% | -4,02% | US$79.707 | US$971,60 | 22.128.085 JOINT |
| 1170 |  Couchain COU | US$0,00001633 | 0,48% | -8,76% | US$72.511 | US$23.887,33 | 4.441.106.075 COU |
| 1171 |  KWHCoin KWH | US$0,00004019 | -0,33% | -19,45% | US$72.360 | US$233.897 | 1.800.438.681 KWH |
| 1172 |  Arqma ARQ | US$0,01384 | 4,68% | -13,35% | US$72.061 | US$829,34 | 5.204.969 ARQ |
| 1173 |  ZoZoCoin ZZC | US$0,03638 | 1,00% | 589,40% | US$70.805 | US$2.355,01 | 1.946.488 ZZC |
| 1174 |  Xuez XUEZ | US$0,02396 | -18,15% | -4,14% | US$70.368 | US$19.347,19 | 2.937.300 XUEZ |
| 1175 |  Electrum Dark ELD | US$0,01781 | -12,36% | -15,95% | US$69.451 | US$1.769.495 | 3.899.312 ELD |
| 1176 |  DOWCOIN DOW | US$0,006338 | 2,21% | -17,56% | US$68.515 | US$2.516,56 | 10.810.984 DOW |
| 1177 |  RouletteToken RLT | US$0,006570 | -2,26% | -11,20% | US$67.140 | US$1.291,44 | 10.219.069 RLT |
| 1178 |  APR Coin APR | US$0,008447 | 37,86% | -23,79% | US$64.795 | US$22.637,87 | 7.670.422 APR |
| 1179 |  BitWhite BTW | US$0,001700 | 7,12% | -24,64% | US$61.752 | US$18.862,87 | 36.325.371 BTW |
| 1180 |  Natmin Pure Escrow NAT | US$0,0006227 | 0,90% | -11,56% | US$60.292 | US$97.739,95 | 96.825.388 NAT |
| 1181 |  ShowHand HAND | US$0,0000009642 | 1,42% | -13,65% | US$59.693 | US$26.750,70 | 61.912.434.418 HAND |
| 1182 |  Thore Cash TCH | US$0,001063 | 3,24% | -5,68% | US$58.545 | US$45.020,17 | 55.056.178 TCH |
| 1183 |  Waletoken WTN | US$0,000002939 | -15,75% | 11,49% | US$58.538 | US$57.760,60 | 19.918.713.667 WTN |
| 1184 |  Absolute ABS | US$0,004872 | -2,72% | -31,52% | US$58.197 | US$3.076,17 | 11.945.356 ABS |
| 1185 |  e-Chat ECHT | US$0,003140 | -5,62% | -7,61% | US$57.713 | US$898.405 | 18.379.172 ECHT |
| 1186 |  Bitcoin Turbo Koin BTK | US$0,000005023 | 3,21% | 11,75% | US$55.149 | US$1.376,09 | 10.979.377.350 BTK |
| 1187 |  WITChain WIT | US$0,00003275 | 4,54% | 0,36% | US$55.024 | US$38.944,24 | 1.680.000.000 WIT |
| 1188 |  Alpha Coin APC | US$0,001954 | -1,58% | 45,20% | US$53.260 | US$61.237,70 | 27.256.403 APC |
| 1189 |  Gold Poker GPKR | US$0,01558 | 8,45% | 1,65% | US$51.933 | US$4.224,00 | 3.334.143 GPKR |
| 1190 |  Paymon PMNT | US$0,00008491 | -32,21% | -37,60% | US$51.898 | US$2.502,38 | 611.226.584 PMNT |
| 1191 |  nDEX NDX | US$0,000003768 | -3,33% | -18,93% | US$51.765 | US$84.946,81 | 13.738.687.251 NDX |
| 1192 |  BitRewards BIT | US$0,0001507 | -15,03% | -44,45% | US$51.487 | US$4.348,85 | 341.676.853 BIT |
| 1193 |  Constant CONST | US$1,01 | 1,15% | -4,15% | US$51.249 | US$18.957,44 | 50.703 CONST |
| 1194 |  SCRIV NETWORK SCRIV | US$0,002058 | 0,48% | -14,12% | US$50.920 | US$7.799,85 | 24.744.362 SCRIV |
| 1195 |  Herbalist Token HERB | US$0,000005325 | 5,88% | -11,07% | US$50.587 | US$58.396,36 | 9.499.999.999 HERB |
| 1196 |  Octoin Coin OCC | US$0,08702 | -1,65% | -4,61% | US$48.305 | US$1.003.274 | 555.137 OCC |
| 1197 |  The Currency Analytics TCAT | US$0,001299 | 6,45% | -16,77% | US$46.194 | US$275.940 | 35.560.065 TCAT |
| 1198 |  CryptoSoul SOUL | US$0,0002990 | 11,44% | 1,69% | US$45.708 | US$20.270,25 | 152.885.080 SOUL |
| 1199 |  KZ Cash KZC | US$0,02409 | 12,10% | -2,58% | US$44.981 | US$556,21 | 1.866.951 KZC |
| 1200 |  GoHelpFund HELP | US$0,01417 | -1,59% | -10,42% | US$44.571 | US$23.559,27 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 24 dari total 45 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.