Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Lethean LTHN | US$0,0008813 | 2,96% | -11,89% | US$581.076 | US$1.399,01 | 659.304.954 LTHN |
| 952 |  Playkey PKT | US$0,04166 | 3,99% | -6,93% | US$580.014 | US$22.434,63 | 13.921.512 PKT |
| 953 |  BlitzPredict XBP | US$0,001563 | -0,21% | 5,92% | US$579.077 | US$16.441,13 | 370.569.838 XBP |
| 954 |  Faceter FACE | US$0,001222 | 3,38% | -4,07% | US$575.137 | US$3.358,33 | 470.623.560 FACE |
| 955 |  Bee Token BEE | US$0,002446 | 25,82% | 74,71% | US$572.687 | US$22.196,11 | 234.129.159 BEE |
| 956 |  TrezarCoin TZC | US$0,003606 | -10,78% | -18,50% | US$571.020 | US$695,55 | 158.374.400 TZC |
| 957 |  Shivom OMX | US$0,0006410 | 3,10% | -11,43% | US$570.979 | US$552,04 | 890.792.518 OMX |
| 958 |  Globatalent GBT | US$0,001435 | -0,63% | 8,00% | US$568.696 | US$69.715,97 | 396.254.986 GBT |
| 959 |  Welltrado WTL | US$0,01405 | -5,24% | -36,54% | US$564.055 | US$10.418,79 | 40.132.159 WTL |
| 960 |  Kuende KUE | US$0,0004845 | 0,68% | -10,13% | US$559.131 | US$207.916 | 1.154.138.202 KUE |
| 961 |  PHI Token PHI | US$0,09585 | -47,17% | -0,43% | US$558.650 | US$22.608,19 | 5.828.254 PHI |
| 962 |  DEEX DEEX | US$0,009870 | 4,18% | -18,58% | US$557.911 | US$4.190,14 | 56.528.700 DEEX |
| 963 |  On.Live ONL | US$0,02574 | 1,38% | -3,07% | US$556.508 | US$5.278,27 | 21.622.215 ONL |
| 964 |  Doge Token DOGET | US$0,00006187 | -13,90% | -20,89% | US$550.639 | US$5.235,55 | 8.900.000.000 DOGET |
| 965 |  TraDove B2BCoin BBC | US$0,001092 | 1,84% | -12,78% | US$545.770 | US$20.788,90 | 500.000.000 BBC |
| 966 |  Max Property Group MPG | US$0,01358 | 6,00% | 5,72% | US$533.915 | US$10.368,78 | 39.316.151 MPG |
| 967 |  eBitcoin EBTC | US$0,02814 | 0,82% | -7,98% | US$531.840 | US$36.355,59 | 18.897.126 EBTC |
| 968 |  VeriSafe VSF | US$0,00004862 | 9,95% | -21,04% | US$528.974 | US$2.373,63 | 10.880.544.815 VSF |
| 969 |  Qwark QWARK | US$0,007772 | 2,04% | -8,85% | US$518.173 | US$771,08 | 66.672.937 QWARK |
| 970 |  Debitum DEB | US$0,002575 | 3,27% | 14,11% | US$514.081 | US$935,40 | 199.645.716 DEB |
| 971 |  Zero ZER | US$0,08311 | -17,26% | -19,76% | US$509.379 | US$1.702,70 | 6.129.030 ZER |
| 972 |  KARMA KARMA | US$0,0001533 | 5,19% | -12,32% | US$505.899 | US$904,69 | 3.299.031.186 KARMA |
| 973 |  IDEX Membership IDXM | US$251,19 | 7,30% | -5,75% | US$502.378 | US$2.567,48 | 2.000 IDXM |
| 974 |  Soma SCT | US$0,05606 | 3,11% | 4,35% | US$498.937 | US$79.117,41 | 8.900.534 SCT |
| 975 |  Stronghold Token SHX | US$0,0004828 | 8,22% | -1,59% | US$498.449 | US$90.289,67 | 1.032.478.474 SHX |
| 976 |  Sharpay S | US$0,0004848 | 1,77% | 7,52% | US$497.100 | US$6.421,76 | 1.025.302.597 S |
| 977 |  Chimpion BNANA | US$0,1206 | -1,03% | -10,06% | US$496.445 | US$23.419,41 | 4.116.630 BNANA |
| 978 |  Mocrow MCW | US$0,2421 | -0,06% | -7,12% | US$493.349 | US$936,51 | 2.038.176 MCW |
| 979 |  HeartBout HB | US$0,009269 | 4,05% | -11,71% | US$493.092 | US$2.212,96 | 53.195.267 HB |
| 980 |  IXT IXT | US$0,01364 | -0,06% | -21,04% | US$488.182 | US$39.266,80 | 35.778.844 IXT |
| 981 |  Ifoods Chain IFOOD | US$0,0001934 | 8,42% | -34,76% | US$483.539 | US$2.449,48 | 2.499.999.990 IFOOD |
| 982 |  Commercium CMM | US$0,01108 | 0,54% | -31,42% | US$478.703 | US$4.152,17 | 43.204.046 CMM |
| 983 |  uPlexa UPX | US$0,0003205 | -0,92% | -8,27% | US$471.340 | US$2.597,41 | 1.470.687.916 UPX |
| 984 |  Bitcoin Scrypt BTCS | US$0,02633 | 124,93% | -12,68% | US$463.894 | US$1.378,21 | 17.615.950 BTCS |
| 985 |  HappyPay HPAY | US$0,02343 | 7,01% | -46,40% | US$462.601 | US$124.093 | 19.744.421 HPAY |
| 986 |  HEROcoin PLAY | US$0,003111 | 4,22% | 5,99% | US$457.697 | US$70.040,85 | 147.126.439 PLAY |
| 987 |  Mao Zedong MAO | US$0,07211 | 2,18% | -12,99% | US$457.341 | US$542,34 | 6.342.262 MAO |
| 988 |  ACE (TokenStars) ACE | US$0,03837 | 1,77% | 16,39% | US$455.110 | US$86.955,16 | 11.861.875 ACE |
| 989 |  RealChain RCT | US$0,001137 | -1,38% | 2,66% | US$454.244 | US$289.565 | 399.486.732 RCT |
| 990 |  Fox Trading FOXT | US$0,04972 | -5,62% | -13,09% | US$452.789 | US$239.041 | 9.107.035 FOXT |
| 991 |  Scorum Coins SCR | US$0,01545 | 21,63% | -1,72% | US$452.180 | US$64.496,19 | 29.265.075 SCR |
| 992 |  Giant GIC | US$0,08795 | -4,23% | -47,94% | US$448.475 | US$6.890,28 | 5.099.333 GIC |
| 993 |  TrueDeck TDP | US$0,01455 | 6,01% | -24,82% | US$446.967 | US$381.126 | 30.717.516 TDP |
| 994 |  Capricoin CPC | US$0,2221 | 0,00% | -14,55% | US$442.071 | US$26.747,14 | 1.990.045 CPC |
| 995 |  Conceal CCX | US$0,1157 | -1,90% | -25,98% | US$442.015 | US$8.072,66 | 3.819.467 CCX |
| 996 |  Ubcoin Market UBC | US$0,001281 | 3,38% | -18,57% | US$438.473 | US$553,16 | 342.272.358 UBC |
| 997 |  ShareX SEXC | US$0,0006782 | -7,53% | -19,40% | US$437.795 | US$1.571,32 | 645.515.075 SEXC |
| 998 |  HBZ coin HBZ | US$0,0004626 | -1,15% | -20,48% | US$437.291 | US$86.351,18 | 945.301.957 HBZ |
| 999 |  PARETO Rewards PARETO | US$0,0009719 | 16,00% | -0,51% | US$436.619 | US$3.510,75 | 449.245.682 PARETO |
| 1000 |  Bettex Coin BTXC | US$0,07507 | 33,36% | -2,76% | US$434.819 | US$643,24 | 5.792.479 BTXC |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.