Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rapids RPD | US$0,0002060 | 14,73% | -9,91% | US$1.283.892 | US$11.083,98 | 6.233.927.347 RPD |
| 802 |  DreamTeam Token DREAM | US$0,08392 | 4,88% | -4,89% | US$1.279.707 | US$6.429,88 | 15.248.820 DREAM |
| 803 |  TRAXIA TM2 | US$0,002550 | 49,00% | 5,80% | US$1.274.997 | US$103.816 | 500.000.000 TM2 |
| 804 |  Unification UND | US$0,03296 | -9,40% | 8,03% | US$1.274.249 | US$228.403 | 38.655.988 UND |
| 805 |  Banca BANCA | US$0,00007108 | 6,90% | -10,89% | US$1.274.235 | US$20.962,21 | 17.926.481.684 BANCA |
| 806 |  Semux SEM | US$0,1179 | -19,13% | -40,88% | US$1.273.754 | US$68.011,03 | 10.804.190 SEM |
| 807 |  Bounty0x BNTY | US$0,005722 | 5,03% | -0,66% | US$1.269.240 | US$2.658,32 | 221.830.997 BNTY |
| 808 |  eXPerience Chain XPC | US$0,00001382 | 0,39% | -19,46% | US$1.258.511 | US$20.615,49 | 91.090.814.961 XPC |
| 809 |  Patientory PTOY | US$0,01771 | -2,08% | 5,81% | US$1.239.501 | US$160.292 | 70.000.000 PTOY |
| 810 |  Denarius D | US$0,2179 | -0,87% | -10,39% | US$1.239.487 | US$6.468,12 | 5.688.088 D |
| 811 |  42-coin 42 | US$29.442,95 | 18,80% | 46,11% | US$1.236.602 | US$570,08 | 42 42 |
| 812 |  BitcoinZ BTCZ | US$0,0002716 | -3,42% | 2,88% | US$1.233.378 | US$1.615,46 | 4.540.645.872 BTCZ |
| 813 |  DomRaider DRT | US$0,002083 | -3,37% | -53,28% | US$1.232.306 | US$1.456,10 | 591.500.000 DRT |
| 814 |  Quasarcoin QAC | US$0,007214 | -8,44% | -29,73% | US$1.213.886 | US$1.853,34 | 168.279.009 QAC |
| 815 |  Solaris XLR | US$0,7198 | -26,68% | 47,21% | US$1.213.394 | US$2.102,03 | 1.685.677 XLR |
| 816 |  HOQU HQX | US$0,007159 | -8,06% | 32,58% | US$1.210.961 | US$81.686,58 | 169.144.018 HQX |
| 817 |  Credit Tag Chain CTC | US$0,02242 | 1,09% | -3,97% | US$1.207.973 | US$117.818 | 53.872.884 CTC |
| 818 |  RED RED | US$0,009219 | 7,84% | 5,47% | US$1.198.431 | US$11.219,64 | 130.000.009 RED |
| 819 |  Kryll KRL | US$0,07630 | 0,95% | -6,05% | US$1.181.782 | US$7.063,96 | 15.488.733 KRL |
| 820 |  Qredit XQR | US$0,002175 | 64,39% | -26,80% | US$1.177.109 | US$65.176,98 | 541.120.643 XQR |
| 821 |  Matryx MTX | US$0,05059 | 0,97% | -9,89% | US$1.174.907 | US$65.890,19 | 23.224.303 MTX |
| 822 |  Linfinity LFC | US$0,001300 | 0,64% | 0,76% | US$1.172.156 | US$55.436,31 | 901.904.702 LFC |
| 823 |  NOW Token NOW | US$0,01780 | -1,15% | -16,24% | US$1.169.928 | US$5.597,41 | 65.713.508 NOW |
| 824 |  Zilla ZLA | US$0,01948 | 4,10% | 1,22% | US$1.168.959 | US$24.412,72 | 60.000.000 ZLA |
| 825 |  Stox STX | US$0,02191 | 1,17% | -13,95% | US$1.162.212 | US$59.899,58 | 53.034.238 STX |
| 826 |  Bitcoin Private BTCP | US$0,2450 | 2,54% | -11,06% | US$1.151.083 | US$109.690 | 4.698.254 BTCP |
| 827 |  SounDAC XSD | US$0,07855 | 101,48% | 180,68% | US$1.145.347 | US$704,58 | 14.581.806 XSD |
| 828 |  Aventus AVT | US$0,1903 | 11,15% | 5,86% | US$1.141.882 | US$22.449,82 | 6.000.000 AVT |
| 829 |  win.win TWINS | US$0,0007028 | -14,88% | -11,36% | US$1.124.913 | US$1.206,29 | 1.600.714.253 TWINS |
| 830 |  Alphacat ACAT | US$0,0004015 | 0,15% | -2,46% | US$1.120.221 | US$81.466,73 | 2.790.428.084 ACAT |
| 831 |  Amon AMN | US$0,002132 | 0,41% | 40,12% | US$1.116.051 | US$1.131,76 | 523.424.131 AMN |
| 832 |  Seal Network SEAL | US$0,002164 | 21,89% | -19,34% | US$1.114.459 | US$1.465,97 | 515.110.690 SEAL |
| 833 |  Pirl PIRL | US$0,02415 | 1,39% | -15,68% | US$1.112.131 | US$2.350,67 | 46.055.916 PIRL |
| 834 |  DATx DATX | US$0,0007971 | -1,81% | -5,69% | US$1.109.055 | US$230.518 | 1.391.302.551 DATX |
| 835 |  Gems GEM | US$0,0009583 | -1,18% | -15,64% | US$1.104.703 | US$10.270,86 | 1.152.794.971 GEM |
| 836 |  FoldingCoin FLDC | US$0,001442 | -7,22% | 6,72% | US$1.098.846 | US$7.504,98 | 761.922.162 FLDC |
| 837 |  QuadrantProtocol EQUAD | US$0,003128 | -0,97% | -20,89% | US$1.095.176 | US$292.852 | 350.163.509 EQUAD |
| 838 |  CoinFi COFI | US$0,005515 | 3,82% | -5,40% | US$1.073.253 | US$15.549,32 | 194.606.653 COFI |
| 839 |  Decentralized Crypto Token DCTO | US$0,001382 | 1,43% | 2,47% | US$1.072.719 | US$10.120,25 | 776.371.075 DCTO |
| 840 |  Rise RISE | US$0,007758 | -0,16% | -13,43% | US$1.068.997 | US$1.143,17 | 137.800.532 RISE |
| 841 |  Energo TSL | US$0,001770 | 0,83% | -10,44% | US$1.066.342 | US$14.168,87 | 602.378.920 TSL |
| 842 |  Kolion KLN | US$1,06 | 1,80% | -15,54% | US$1.058.526 | US$33.718,96 | 999.999 KLN |
| 843 |  CashBet Coin CBC | US$0,006581 | 5,44% | -11,13% | US$1.055.187 | US$27.039,81 | 160.328.215 CBC |
| 844 |  LocalCoinSwap LCS | US$0,01995 | 30,97% | -10,01% | US$1.047.692 | US$288.401 | 52.514.643 LCS |
| 845 |  Memetic / PepeCoin MEME | US$0,03485 | 9,74% | 27,57% | US$1.041.199 | US$407.994 | 29.873.823 MEME |
| 846 |  IQ.cash IQ | US$0,2653 | 1,00% | 4,00% | US$1.033.582 | US$4.726,22 | 3.896.163 IQ |
| 847 |  Lunes LUNES | US$0,006856 | 29,50% | 21,10% | US$1.033.410 | US$11.813,33 | 150.728.538 LUNES |
| 848 |  DPRating RATING | US$0,0004739 | 4,42% | -0,76% | US$1.017.137 | US$54.226,46 | 2.146.103.144 RATING |
| 849 |  MktCoin MLM | US$0,0008406 | 3,70% | -12,12% | US$1.016.736 | US$7.788,70 | 1.209.529.900 MLM |
| 850 |  X-CASH XCASH | US$0,00002785 | 6,64% | -15,62% | US$998.914 | US$17.948,63 | 35.871.337.172 XCASH |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.