Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SnowGem XSG | US$0,06756 | 9,07% | 4,04% | US$767.249 | US$214.663 | 11.356.232 XSG |
| 902 |  SHIELD XSH | US$0,001487 | 6,58% | -3,11% | US$762.811 | US$1.085,05 | 512.973.375 XSH |
| 903 |  OWNDATA OWN | US$0,00006855 | -18,43% | -19,52% | US$754.045 | US$19.068,62 | 11.000.000.000 OWN |
| 904 |  Digital Asset Guarantee Token DAGT | US$0,03249 | -7,33% | -30,20% | US$749.033 | US$1.193.695 | 23.052.330 DAGT |
| 905 |  FREE Coin FREE | US$0,00000008581 | -24,56% | -59,52% | US$746.593 | US$10.806,96 | 8.700.200.594.990 FREE |
| 906 |  Maverick Chain MVC | US$0,006975 | 14,45% | 5,10% | US$745.875 | US$177.984 | 106.936.231 MVC |
| 907 |  savedroid SVD | US$0,0002739 | -16,03% | -26,91% | US$736.249 | US$914,84 | 2.688.339.238 SVD |
| 908 |  Syndicate SYNX | US$0,02243 | 2,27% | 34,50% | US$729.517 | US$127.005 | 32.518.010 SYNX |
| 909 |  Scanetchain SWC | US$0,002041 | 9,89% | -21,13% | US$729.180 | US$259.897 | 357.245.843 SWC |
| 910 |  Energycoin ENRG | US$0,005941 | -2,05% | 14,52% | US$726.719 | US$4.343,34 | 122.325.446 ENRG |
| 911 |  Uquid Coin UQC | US$0,07158 | 7,30% | -16,56% | US$715.779 | US$1.069.086 | 10.000.000 UQC |
| 912 |  TrustNote TTT | US$0,002300 | -0,70% | -19,36% | US$712.862 | US$30.734,37 | 309.999.945 TTT |
| 913 |  LALA World LALA | US$0,003492 | -0,79% | -3,99% | US$704.157 | US$22.142,01 | 201.639.785 LALA |
| 914 |  Bela BELA | US$0,01707 | 9,79% | -23,71% | US$702.362 | US$2.619,20 | 41.155.478 BELA |
| 915 |  Dether DTH | US$0,008181 | 2,82% | -2,59% | US$695.380 | US$1.085,07 | 85.000.000 DTH |
| 916 |  Sprouts SPRTS | US$0,00000004406 | 1,00% | 1,41% | US$692.931 | US$1.413,03 | 15.726.904.543.257 SPRTS |
| 917 |  DeviantCoin DEV | US$0,04484 | 9,88% | -2,81% | US$692.785 | US$518,62 | 15.448.969 DEV |
| 918 |  KekCoin KEK | US$0,06458 | 2,59% | -1,19% | US$692.049 | US$566,48 | 10.716.385 KEK |
| 919 |  VouchForMe IPL | US$0,003097 | -3,42% | -18,84% | US$691.914 | US$54.917,95 | 223.411.027 IPL |
| 920 |  KuboCoin KUBO | US$0,00001287 | 4,74% | -63,90% | US$686.245 | US$3.087,17 | 53.333.604.847 KUBO |
| 921 |  Bitcoin Plus XBC | US$5,48 | 13,37% | 8,76% | US$682.203 | US$9.191,64 | 124.545 XBC |
| 922 |  MinexCoin MNX | US$0,1218 | -2,94% | -19,60% | US$677.810 | US$14.681,37 | 5.564.172 MNX |
| 923 |  Scala XLA | US$0,00008032 | 4,32% | -16,47% | US$676.301 | US$781,57 | 8.420.019.732 XLA |
| 924 |  Crypto Sports CSPN | US$0,4995 | -7,67% | 34,51% | US$672.309 | US$1.562,94 | 1.345.885 CSPN |
| 925 |  Ryo Currency RYO | US$0,05680 | -3,76% | -32,75% | US$671.844 | US$2.778,53 | 11.827.321 RYO |
| 926 |  Ethersocial ESN | US$0,02115 | 12,26% | 4,75% | US$670.239 | US$12.897,29 | 31.686.324 ESN |
| 927 |  MyWish WISH | US$0,04028 | 9,28% | 0,75% | US$668.504 | US$26.126,69 | 16.598.293 WISH |
| 928 |  FLIP FLP | US$0,01194 | 1,37% | -8,12% | US$667.882 | US$23.895,62 | 55.955.000 FLP |
| 929 |  EUNO EUNO | US$0,02971 | 3,84% | 16,50% | US$667.456 | US$1.051,54 | 22.467.033 EUNO |
| 930 |  adbank ADB | US$0,001005 | -0,18% | -24,30% | US$667.102 | US$86.098,40 | 663.500.698 ADB |
| 931 |  ESBC ESBC | US$0,04728 | 8,44% | 6,25% | US$666.291 | US$224.574 | 14.091.022 ESBC |
| 932 |  UChain UCN | US$0,002168 | 1,42% | -1,56% | US$661.963 | US$67.128,80 | 305.346.957 UCN |
| 933 |  OptiToken OPTI | US$0,02457 | 2,03% | -2,72% | US$649.862 | US$49.070,50 | 26.451.559 OPTI |
| 934 |  BiblePay BBP | US$0,0004006 | 47,98% | 16,34% | US$638.082 | US$2.954,65 | 1.592.916.101 BBP |
| 935 |  LatiumX LATX | US$0,006083 | -1,09% | -16,49% | US$637.375 | US$110.152 | 104.776.563 LATX |
| 936 |  Autonio NIO | US$0,007580 | 1,46% | 16,62% | US$636.323 | US$10.227,74 | 83.944.750 NIO |
| 937 |  InterCrone ICR | US$0,04282 | 2,32% | -19,69% | US$633.497 | US$1.216,92 | 14.793.793 ICR |
| 938 |  Maincoin MNC | US$0,005298 | 74,40% | 70,56% | US$628.213 | US$82.904,30 | 118.565.385 MNC |
| 939 |  eSDChain SDA | US$0,005740 | 5,68% | -45,01% | US$627.238 | US$12.448,27 | 109.268.065 SDA |
| 940 |  AICHAIN AIT | US$0,001170 | -11,27% | -15,88% | US$625.829 | US$124.587 | 535.067.071 AIT |
| 941 |  Eristica ERT | US$0,003612 | 57,41% | 0,22% | US$622.971 | US$972,68 | 172.467.627 ERT |
| 942 |  Masari MSR | US$0,05295 | -6,99% | -24,04% | US$615.358 | US$2.212,77 | 11.620.433 MSR |
| 943 |  Truegame TGAME | US$0,007413 | -1,76% | -9,48% | US$612.137 | US$57.535,33 | 82.575.464 TGAME |
| 944 |  Origin Sport ORS | US$0,008012 | 24,57% | 13,49% | US$612.053 | US$2.355.831 | 76.388.858 ORS |
| 945 |  Experty EXY | US$0,02217 | 2,86% | -2,66% | US$600.523 | US$3.890,47 | 27.088.352 EXY |
| 946 |  Dinastycoin DCY | US$0,0003205 | 3,09% | -5,85% | US$599.782 | US$955,04 | 1.871.457.818 DCY |
| 947 |  Snovian.Space SNOV | US$0,001959 | 57,12% | 141,86% | US$598.625 | US$852,10 | 305.533.865 SNOV |
| 948 |  ATBCoin ATB | US$0,01403 | 9,89% | -2,56% | US$589.908 | US$2.395.454 | 42.038.227 ATB |
| 949 |  Sequence SEQ | US$0,01258 | 11,63% | -3,19% | US$587.130 | US$717,58 | 46.674.650 SEQ |
| 950 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009408 | 7,73% | -4,49% | US$584.513 | US$1.249,32 | 62.131.190 ETT |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.