Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Novacoin NVC | US$0,8541 | 3,81% | -4,59% | US$1.994.980 | US$1.410,58 | 2.335.757 NVC |
| 702 |  Verasity VRA | US$0,0004684 | 1,29% | 13,91% | US$1.994.745 | US$238.526 | 4.258.825.215 VRA |
| 703 |  Howdoo UDOO | US$0,01186 | -24,26% | -38,62% | US$1.987.235 | US$110.124 | 167.512.217 UDOO |
| 704 |  WOLLO WLO | US$0,04615 | 1,23% | -29,70% | US$1.987.046 | US$9.911,05 | 43.057.496 WLO |
| 705 |  DIMCOIN DIM | US$0,0009410 | -22,11% | -55,78% | US$1.978.435 | US$980,31 | 2.102.483.276 DIM |
| 706 |  HashCoin HSC | US$0,0001536 | 1,62% | -6,82% | US$1.975.977 | US$11.490,39 | 12.863.911.326 HSC |
| 707 |  PAL Network PAL | US$0,004475 | 0,45% | 5,03% | US$1.962.475 | US$58.322,08 | 438.524.050 PAL |
| 708 |  Dynamic DYN | US$0,1396 | 6,99% | 10,88% | US$1.958.079 | US$23.333,73 | 14.029.056 DYN |
| 709 |  EchoLink EKO | US$0,003907 | 1,68% | -37,80% | US$1.953.590 | US$412.768 | 500.000.000 EKO |
| 710 |  Zeusshield ZSC | US$0,001692 | -2,67% | -7,35% | US$1.950.918 | US$31.692,04 | 1.153.170.765 ZSC |
| 711 |  Moneytoken IMT | US$0,0002062 | -1,26% | -7,60% | US$1.944.466 | US$8.600,36 | 9.430.337.527 IMT |
| 712 |  Privatix PRIX | US$1,78 | 3,22% | -10,98% | US$1.942.545 | US$1.905,31 | 1.093.386 PRIX |
| 713 |  Plair PLA | US$0,00009731 | 4,94% | 5,55% | US$1.932.401 | US$26.533,91 | 19.858.508.800 PLA |
| 714 |  Bitcoin Atom BCA | US$0,1048 | -21,04% | -43,02% | US$1.929.883 | US$1.313,19 | 18.418.931 BCA |
| 715 |  Open Platform OPEN | US$0,002674 | 2,50% | -6,60% | US$1.922.453 | US$28.657,10 | 718.950.534 OPEN |
| 716 |  Scopuly SKY | US$0,0009040 | 38,98% | 21,89% | US$1.910.882 | US$12.489,93 | 2.113.790.933 SKY |
| 717 |  Pundi X NEM NPXSXEM | US$0,0007841 | 13,82% | -4,66% | US$1.909.132 | US$1.605.404 | 2.434.893.062 NPXSXEM |
| 718 |  NewYorkCoin NYC | US$0,00001413 | -5,28% | -9,38% | US$1.893.425 | US$1.137,98 | 134.024.588.760 NYC |
| 719 |  aXpire AXPR | US$0,006639 | 5,12% | -10,88% | US$1.884.818 | US$6.434,80 | 283.910.475 AXPR |
| 720 |  MidasProtocol MAS | US$0,006383 | 7,85% | -6,70% | US$1.884.633 | US$47.875,63 | 295.250.000 MAS |
| 721 |  Liquidity Network LQD | US$0,04334 | 4,43% | -7,17% | US$1.878.151 | US$152.682 | 43.334.645 LQD |
| 722 |  STK STK | US$0,005449 | -4,37% | -6,91% | US$1.874.190 | US$119.924 | 343.971.372 STK |
| 723 |  Paragon PRG | US$0,02879 | -56,22% | -59,03% | US$1.869.334 | US$18.484,24 | 64.936.525 PRG |
| 724 |  EncrypGen DNA | US$0,02764 | 2,94% | -5,90% | US$1.852.971 | US$840,37 | 67.029.977 DNA |
| 725 |  Expanse EXP | US$0,1760 | 0,49% | -3,04% | US$1.847.567 | US$15.056,18 | 10.495.278 EXP |
| 726 |  Insights Network INSTAR | US$0,01337 | 13,69% | -8,94% | US$1.847.431 | US$23.603,74 | 138.184.058 INSTAR |
| 727 |  ShipChain SHIP | US$0,007541 | -13,07% | -6,47% | US$1.842.258 | US$1.401,96 | 244.287.057 SHIP |
| 728 |  SophiaTX SPHTX | US$0,005466 | 1,13% | -23,55% | US$1.799.836 | US$68.092,05 | 329.249.313 SPHTX |
| 729 |  Graft GRFT | US$0,003306 | 1,67% | -12,58% | US$1.798.894 | US$17.895,42 | 544.103.392 GRFT |
| 730 |  LIFE LIFE | US$0,00007664 | 1,86% | -11,72% | US$1.796.553 | US$10.754,74 | 23.442.468.688 LIFE |
| 731 |  Breezecoin BRZE | US$0,02566 | 12,21% | 71,65% | US$1.794.661 | US$1.859,95 | 69.941.046 BRZE |
| 732 |  Experience Points XP | US$0,000006473 | 0,02% | -8,17% | US$1.793.081 | US$2.570,65 | 276.994.856.911 XP |
| 733 |  Mysterium MYST | US$0,07574 | -1,76% | -12,35% | US$1.793.019 | US$2.682,58 | 23.672.502 MYST |
| 734 |  Friendz FDZ | US$0,003764 | 5,93% | -5,46% | US$1.782.937 | US$82.528,31 | 473.682.940 FDZ |
| 735 |  Vodi X VDX | US$0,008734 | 0,21% | -14,25% | US$1.770.314 | US$622.862 | 202.703.213 VDX |
| 736 |  Snetwork SNET | US$0,01160 | -1,55% | -4,78% | US$1.757.146 | US$310.806 | 151.503.735 SNET |
| 737 |  Ubex UBEX | US$0,0005660 | 3,06% | 0,24% | US$1.754.576 | US$409.701 | 3.099.943.986 UBEX |
| 738 |  CargoX CXO | US$0,01130 | 22,24% | 11,16% | US$1.750.211 | US$16.510,62 | 154.867.833 CXO |
| 739 |  Internxt INXT | US$2,77 | -4,00% | -16,78% | US$1.743.580 | US$46.118,82 | 629.610 INXT |
| 740 |  BitSend BSD | US$0,07388 | 2,31% | 1,00% | US$1.732.638 | US$56.864,34 | 23.451.750 BSD |
| 741 |  Oxycoin OXY | US$0,001854 | 0,95% | -20,47% | US$1.721.325 | US$48.892,86 | 928.262.758 OXY |
| 742 |  Silent Notary SNTR | US$0,00002055 | 6,88% | -13,43% | US$1.714.957 | US$238.330 | 83.470.521.339 SNTR |
| 743 |  FuzeX FXT | US$0,002103 | 0,42% | -13,27% | US$1.711.668 | US$61.987,89 | 813.878.329 FXT |
| 744 |  Halo Platform HALO | US$0,0004345 | 33,30% | -1,24% | US$1.703.578 | US$1.838,73 | 3.920.712.006 HALO |
| 745 |  GINcoin GIN | US$0,2715 | 7,57% | 3,19% | US$1.696.074 | US$17.042,35 | 6.246.581 GIN |
| 746 |  Ink Protocol XNK | US$0,005615 | -0,95% | 46,49% | US$1.663.174 | US$159.554 | 296.187.064 XNK |
| 747 |  HyperSpace AMP | US$0,01650 | 1,08% | 3,92% | US$1.662.505 | US$6.131,83 | 100.728.564 AMP |
| 748 |  VegaWallet Token VGW | US$0,1483 | -0,54% | -20,73% | US$1.660.357 | US$9.907,38 | 11.198.242 VGW |
| 749 |  Datawallet DXT | US$0,004252 | -0,73% | -16,75% | US$1.659.207 | US$130.500 | 390.222.225 DXT |
| 750 |  UNIVERSAL CASH UCASH | US$0,0001602 | 92,26% | 1,59% | US$1.658.540 | US$3.188,95 | 10.351.944.441 UCASH |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.