Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rubycoin RBY | US$0,5208 | -6,15% | -4,38% | US$14.064.696 | US$77,72 | 27.006.190 RBY |
| 1252 |  Monolith TKN | US$0,4582 | 4,70% | -1,06% | US$13.864.707 | US$426,33 | 30.260.595 TKN |
| 1253 |  Gold Bits Coin GBC | US$0,1306 | -33,79% | -33,03% | US$13.843.555 | US$170,34 | 105.968.611 GBC |
| 1254 |  United Traders Token UTT | US$0,3004 | -0,10% | -2,66% | US$11.236.601 | US$49,75 | 37.406.684 UTT |
| 1255 |  Boolberry BBR | US$0,7094 | 11,44% | 4,04% | US$9.286.414 | US$493,77 | 13.089.684 BBR |
| 1256 |  Ecobit ECOB | US$0,01867 | -1,15% | 3,81% | US$8.297.114 | US$260,07 | 444.444.444 ECOB |
| 1257 |  Credo CREDO | US$0,01004 | -42,84% | -37,03% | US$5.519.346 | US$15,79 | 549.891.703 CREDO |
| 1258 |  Lykke LKK | US$0,01670 | 6,32% | -9,51% | US$5.289.447 | - | 316.809.739 LKK |
| 1259 |  Maecenas ART | US$0,1049 | 3,42% | -12,87% | US$5.072.111 | US$482,88 | 48.347.481 ART |
| 1260 |  Grid+ GRID | US$0,1260 | -0,05% | -23,80% | US$4.942.797 | US$176,26 | 39.236.491 GRID |
| 1261 |  Safex Token SFT | US$0,005368 | 3,09% | 5,15% | US$4.733.024 | US$394,97 | 881.678.748 SFT |
| 1262 |  MassGrid MGD | US$0,06383 | 0,93% | -4,78% | US$4.682.193 | US$38,47 | 73.354.040 MGD |
| 1263 |  XTRABYTES XBY | US$0,008333 | 51,14% | -17,25% | US$3.583.071 | US$149,08 | 430.000.000 XBY |
| 1264 |  WeShow Token WET | US$0,02190 | 4,50% | 67,91% | US$3.497.834 | - | 159.732.931 WET |
| 1265 |  POPCHAIN PCH | US$0,003891 | 1,96% | 11,92% | US$3.437.755 | US$252,80 | 883.413.384 PCH |
| 1266 |  Aston ATX | US$0,003918 | -9,98% | -34,23% | US$3.228.418 | US$4,01 | 824.000.000 ATX |
| 1267 |  Online OIO | US$0,003529 | 0,00% | 42,03% | US$3.097.265 | - | 877.660.690 OIO |
| 1268 |  Ondori RSTR | US$0,00008012 | 3,10% | -5,85% | US$3.021.293 | US$4,80 | 37.708.490.723 RSTR |
| 1269 |  FairCoin FAIR | US$0,05649 | -7,45% | -20,48% | US$3.004.720 | US$134,08 | 53.193.831 FAIR |
| 1270 |  Vites VITES | US$0,00008012 | 3,09% | -5,85% | US$2.920.021 | US$0,8004 | 36.444.530.465 VITES |
| 1271 |  Pandacoin PND | US$0,00008667 | 11,52% | -43,73% | US$2.818.123 | US$169,02 | 32.514.916.898 PND |
| 1272 |  DACSEE DACS | US$0,003503 | 0,52% | -13,62% | US$2.641.875 | - | 754.150.223 DACS |
| 1273 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1274 |  Flash FLASH | US$0,002804 | 9,34% | -5,85% | US$2.523.854 | US$131,38 | 900.000.000 FLASH |
| 1275 |  HiCoin XHI | US$0,0005609 | 3,98% | 5,23% | US$2.487.176 | US$89,61 | 4.434.602.828 XHI |
| 1276 |  NEOX NEOX | US$3,15 | 1,76% | 42,57% | US$2.278.231 | US$14,73 | 722.803 NEOX |
| 1277 |  Lisk Machine Learning LML | US$0,01861 | 4,21% | -0,14% | US$2.233.429 | US$345,65 | 120.000.000 LML |
| 1278 |  Winding Tree LIF | US$0,1009 | 10,43% | -19,54% | US$2.154.784 | US$25,24 | 21.357.927 LIF |
| 1279 |  ValueCyberToken VCT | US$0,01994 | 0,94% | 29,37% | US$2.150.362 | - | 107.837.023 VCT |
| 1280 |  SafeCoin SAFE | US$0,07717 | 0,13% | -10,58% | US$2.140.271 | US$406,24 | 27.735.063 SAFE |
| 1281 |  Vezt VZT | US$0,02361 | 3,47% | -5,66% | US$2.028.799 | US$29,93 | 85.923.168 VZT |
| 1282 |  MintCoin MINT | US$0,00008078 | -0,36% | -52,54% | US$2.015.119 | US$227,55 | 24.947.260.808 MINT |
| 1283 |  ALIS ALIS | US$0,04997 | 3,14% | 28,50% | US$1.955.001 | US$96,36 | 39.126.863 ALIS |
| 1284 |  RealTract RET | US$0,0001749 | 0,00% | 10,72% | US$1.924.053 | - | 11.000.000.000 RET |
| 1285 |  indaHash IDH | US$0,004744 | -3,40% | -11,46% | US$1.897.190 | US$363,42 | 399.936.259 IDH |
| 1286 |  Sense SENSE | US$0,005114 | 0,00% | -18,61% | US$1.886.731 | - | 368.960.949 SENSE |
| 1287 |  Nebula AI NBAI | US$0,001464 | 1,70% | -3,77% | US$1.836.679 | US$322,51 | 1.254.943.205 NBAI |
| 1288 |  ALAX ALX | US$0,003522 | 4,29% | -22,90% | US$1.771.082 | US$210,04 | 502.909.380 ALX |
| 1289 |  Cryptopay CPAY | US$0,02566 | -6,22% | -15,59% | US$1.753.744 | US$336,38 | 68.348.597 CPAY |
| 1290 |  BitDice CSNO | US$0,02444 | -3,78% | -29,48% | US$1.710.837 | US$25,61 | 70.000.000 CSNO |
| 1291 |  LikeCoin LIKE | US$0,003514 | 1,72% | -9,84% | US$1.664.221 | US$88,44 | 473.578.765 LIKE |
| 1292 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02989 | -21,90% | 23,34% | US$1.534.229 | US$64,03 | 51.326.575 C8 |
| 1293 |  EnergiToken ETK | US$0,0008156 | 29,00% | 7,17% | US$1.510.701 | US$460,88 | 1.852.153.500 ETK |
| 1294 |  Pura PURA | US$0,008414 | 4,09% | -17,59% | US$1.479.413 | US$8,85 | 175.835.373 PURA |
| 1295 |  MIB Coin MIB | US$0,01554 | -3,02% | -16,22% | US$1.469.916 | US$398,43 | 94.566.430 MIB |
| 1296 |  PetroDollar XPD | US$0,02144 | 0,00% | 10,46% | US$1.372.065 | - | 63.993.275 XPD |
| 1297 |  Hubii Network HBT | US$0,08383 | -20,87% | 36,69% | US$1.269.456 | US$37,02 | 15.142.834 HBT |
| 1298 |  Elite 1337 | US$0,00004755 | 15,87% | 0,59% | US$1.256.599 | US$111,49 | 26.428.795.973 1337 |
| 1299 |  Block-Chain.com BC | US$0,005914 | 40,19% | 121,69% | US$1.224.560 | US$13,53 | 207.051.787 BC |
| 1300 |  Ethbits ETBS | US$0,7228 | 26,36% | 194,01% | US$1.181.633 | - | 1.634.691 ETBS |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.