Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Global Social Chain GSC | US$0,01117 | 5,58% | 28,00% | US$6.009.334 | US$801.026 | 538.103.863 GSC |
| 452 |  Quanta Utility Token QNTU | US$0,0002039 | -8,80% | 6,48% | US$5.969.143 | US$42.231,65 | 29.279.582.414 QNTU |
| 453 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05239 | 1,36% | -18,25% | US$5.951.527 | US$3.533,90 | 113.602.931 LRN |
| 454 |  LGO Exchange LGO | US$0,04539 | 4,34% | -20,80% | US$5.934.501 | US$3.418,24 | 130.745.015 LGO |
| 455 |  BlackCoin BLK | US$0,09385 | 1,55% | 0,77% | US$5.894.531 | US$153.127 | 62.809.608 BLK |
| 456 |  CPChain CPC | US$0,01557 | 1,71% | -13,43% | US$5.866.686 | US$936.050 | 376.765.852 CPC |
| 457 |  Bitcoin Confidential BC | US$0,0007958 | -2,88% | -33,42% | US$5.862.026 | US$1.846,79 | 7.365.901.523 BC |
| 458 |  Lunyr LUN | US$2,55 | 4,25% | -3,47% | US$5.851.946 | US$340.091 | 2.297.853 LUN |
| 459 |  Business Credit Alliance Chain BCAC | US$0,006909 | 8,06% | 43,91% | US$5.836.822 | US$380.589 | 844.801.324 BCAC |
| 460 |  Primas PST | US$0,1107 | 8,16% | 4,65% | US$5.834.832 | US$1.670.315 | 52.692.565 PST |
| 461 |  Mercury MER | US$0,05806 | 6,94% | -0,47% | US$5.805.837 | US$1.160.509 | 100.000.000 MER |
| 462 |  StableUSD USDS | US$0,9985 | -0,02% | -0,06% | US$5.733.531 | US$826.431 | 5.742.205 USDS |
| 463 |  Primecoin XPM | US$0,2052 | 4,01% | -4,34% | US$5.716.923 | US$269.390 | 27.862.585 XPM |
| 464 |  Genaro Network GNX | US$0,02316 | -2,39% | -7,40% | US$5.662.178 | US$129.259 | 244.466.302 GNX |
| 465 |  Bloom BLT | US$0,1054 | -2,54% | 50,20% | US$5.655.873 | US$361.560 | 53.642.697 BLT |
| 466 |  TRONCLASSIC TRXC | US$0,00001212 | -36,49% | 106,95% | US$5.636.939 | US$507,44 | 465.107.478.370 TRXC |
| 467 |  COVA COVA | US$0,003260 | 1,17% | 3,47% | US$5.587.453 | US$2.382.830 | 1.713.688.000 COVA |
| 468 |  Penta PNT | US$0,0002727 | 2,62% | 1,43% | US$5.567.710 | US$550.574 | 20.415.607.908 PNT |
| 469 |  MultiVAC MTV | US$0,007000 | 4,60% | -0,40% | US$5.529.827 | US$1.126.767 | 790.000.000 MTV |
| 470 |  adToken ADT | US$0,007137 | 4,81% | 0,57% | US$5.524.378 | US$1.271.885 | 774.000.000 ADT |
| 471 |  Dero DERO | US$0,7358 | 12,92% | -9,91% | US$5.497.131 | US$639.434 | 7.471.311 DERO |
| 472 |  Nimiq NIM | US$0,001371 | -5,21% | -27,72% | US$5.479.263 | US$409.210 | 3.995.132.755 NIM |
| 473 |  Smartshare SSP | US$0,001181 | 7,30% | 29,43% | US$5.478.733 | US$1.168.394 | 4.639.918.911 SSP |
| 474 |  Litecoin Cash LCC | US$0,008639 | 2,31% | -0,92% | US$5.451.505 | US$97.127,67 | 631.019.707 LCC |
| 475 |  CanonChain CZR | US$0,01008 | 3,41% | -0,95% | US$5.416.799 | US$15.091,22 | 537.267.331 CZR |
| 476 |  BitGreen BITG | US$0,6101 | -8,14% | -3,89% | US$5.405.023 | US$50.092,87 | 8.859.530 BITG |
| 477 |  AMO Coin AMO | US$0,0006006 | 2,41% | 1,48% | US$5.389.058 | US$46.583,47 | 8.972.250.815 AMO |
| 478 |  Starta STA | US$1,08 | 136,78% | 170,44% | US$5.386.159 | US$6.321,14 | 4.995.565 STA |
| 479 |  Machine Xchange Coin MXC | US$0,006708 | 0,16% | -6,50% | US$5.362.958 | US$585.321 | 799.489.740 MXC |
| 480 |  OVCODE OVC | US$0,1216 | 1,84% | -6,87% | US$5.335.010 | US$115.438 | 43.859.044 OVC |
| 481 |  Stealth XST | US$0,1653 | 5,70% | -17,62% | US$5.326.263 | US$14.521,02 | 32.223.278 XST |
| 482 |  Wixlar WIX | US$0,01431 | -1,54% | 15,82% | US$5.274.865 | US$310.242 | 368.610.868 WIX |
| 483 |  Presearch PRE | US$0,03397 | -0,31% | -10,12% | US$5.265.038 | US$471.614 | 155.000.000 PRE |
| 484 |  Zel ZEL | US$0,07892 | 0,29% | -3,35% | US$5.182.703 | US$192.455 | 65.672.000 ZEL |
| 485 |  CommerceBlock CBT | US$0,02963 | 18,80% | -22,41% | US$5.148.413 | US$1.446,19 | 173.766.686 CBT |
| 486 |  Qitmeer HLC | US$0,01321 | -3,92% | -11,75% | US$5.138.386 | US$600.684 | 389.009.995 HLC |
| 487 |  Waves Community Token WCT | US$0,5128 | -2,25% | 5,83% | US$5.109.377 | US$17.762,96 | 9.964.577 WCT |
| 488 |  Neumark NEU | US$0,1437 | -7,91% | -10,51% | US$5.099.266 | US$896,71 | 35.491.516 NEU |
| 489 |  QunQun QUN | US$0,007855 | -0,02% | -7,48% | US$5.055.982 | US$1.843.581 | 643.671.689 QUN |
| 490 |  MVL MVL | US$0,0007195 | 12,86% | 0,32% | US$5.055.871 | US$66.236,61 | 7.026.869.270 MVL |
| 491 |  LoyalCoin LYL | US$0,0009421 | -1,04% | 1,03% | US$5.043.560 | US$367.246 | 5.353.626.190 LYL |
| 492 |  Morpheus.Network MRPH | US$0,1594 | 5,01% | -9,81% | US$5.027.471 | US$584.106 | 31.533.948 MRPH |
| 493 |  Bittwatt BWT | US$0,01654 | 1,96% | 24,96% | US$4.970.217 | US$2.015,93 | 300.419.236 BWT |
| 494 |  LTO Network LTO | US$0,1176 | -8,90% | 0,63% | US$4.947.249 | US$1.501.186 | 42.055.710 LTO |
| 495 |  SunContract SNC | US$0,04018 | 3,67% | -2,58% | US$4.930.361 | US$602.207 | 122.707.503 SNC |
| 496 |  Ink INK | US$0,01060 | 2,63% | 15,90% | US$4.917.782 | US$4.137.788 | 463.910.527 INK |
| 497 |  Measurable Data Token MDT | US$0,009386 | 0,36% | -9,22% | US$4.905.757 | US$563.059 | 522.684.069 MDT |
| 498 |  Callisto Network CLO | US$0,002886 | 8,33% | -0,49% | US$4.888.463 | US$197.541 | 1.693.840.073 CLO |
| 499 |  Merculet MVP | US$0,001769 | 57,05% | 10,90% | US$4.877.704 | US$1.652.706 | 2.758.085.570 MVP |
| 500 |  DECENT DCT | US$0,09422 | 3,28% | -5,66% | US$4.833.972 | US$567.015 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.