Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quantstamp QSP | US$0,02620 | 8,65% | 0,76% | US$16.175.437 | US$835.078 | 617.314.171 QSP |
| 252 |  PlayChip PLA | US$0,001154 | 14,75% | 11,21% | US$16.162.800 | US$90.158,52 | 14.009.105.693 PLA |
| 253 |  Function X FX | US$0,6483 | -0,61% | -12,82% | US$16.065.389 | US$42.731,50 | 24.781.489 FX |
| 254 |  Bitcore BTX | US$0,9274 | 5,30% | -5,82% | US$15.855.931 | US$4.797,10 | 17.097.278 BTX |
| 255 |  SaluS SLS | US$15,61 | 8,62% | -3,95% | US$15.802.526 | US$5.400,30 | 1.012.265 SLS |
| 256 |  Ripio Credit Network RCN | US$0,03156 | 6,08% | -1,65% | US$15.801.750 | US$1.162.993 | 500.610.593 RCN |
| 257 |  Matrix AI Network MAN | US$0,1046 | -5,79% | -4,95% | US$15.687.038 | US$1.581.257 | 150.000.000 MAN |
| 258 |  Genesis Vision GVT | US$3,48 | 5,09% | -4,78% | US$15.405.321 | US$1.387.987 | 4.426.883 GVT |
| 259 |  Moss Coin MOC | US$0,05415 | 3,92% | 4,63% | US$15.283.173 | US$1.924.309 | 282.219.632 MOC |
| 260 |  Dentacoin DCN | US$0,00004633 | -2,51% | -6,03% | US$15.066.820 | US$12.339,43 | 325.187.527.265 DCN |
| 261 |  Aeon AEON | US$0,9483 | 1,97% | -1,89% | US$15.012.877 | US$25.769,73 | 15.831.459 AEON |
| 262 |  TokenClub TCT | US$0,03079 | 2,56% | -5,58% | US$14.820.921 | US$342.011 | 481.425.335 TCT |
| 263 |  Endor Protocol EDR | US$0,01954 | 8,91% | -1,26% | US$14.806.402 | US$3.571.515 | 757.631.284 EDR |
| 264 |  OAX OAX | US$0,2173 | 11,95% | -1,35% | US$14.694.020 | US$2.024.031 | 67.630.082 OAX |
| 265 |  NavCoin NAV | US$0,2235 | 5,14% | 0,47% | US$14.594.549 | US$514.455 | 65.288.667 NAV |
| 266 |  HYCON HYC | US$0,007668 | -0,23% | -2,35% | US$14.378.578 | US$1.969.401 | 1.875.135.033 HYC |
| 267 |  CWV Chain CWV | US$0,004146 | 0,68% | -0,83% | US$14.255.814 | US$148.640 | 3.438.239.654 CWV |
| 268 |  Smartlands SLT | US$2,78 | -0,23% | -6,06% | US$14.179.137 | US$36.532,06 | 5.100.896 SLT |
| 269 |  SafeInsure SINS | US$5,01 | 0,38% | -22,55% | US$13.980.158 | US$2.643.023 | 2.793.027 SINS |
| 270 |  THEKEY TKY | US$0,002762 | 7,12% | -1,00% | US$13.973.409 | US$141.406 | 5.060.038.287 TKY |
| 271 |  Tierion TNT | US$0,03261 | 12,36% | 5,06% | US$13.971.277 | US$3.073.077 | 428.481.269 TNT |
| 272 |  VITE VITE | US$0,03364 | 3,13% | -7,89% | US$13.966.710 | US$683.550 | 415.162.655 VITE |
| 273 |  Bluzelle BLZ | US$0,06707 | 12,16% | 5,43% | US$13.886.823 | US$1.958.263 | 207.044.703 BLZ |
| 274 |  Time New Bank TNB | US$0,005020 | 8,68% | -0,91% | US$13.821.056 | US$1.912.723 | 2.752.987.802 TNB |
| 275 |  PLATINCOIN PLC | US$19,72 | 2,37% | 3,32% | US$13.802.750 | US$1.601.081 | 700.000 PLC |
| 276 |  WhiteCoin XWC | US$0,05505 | 1,24% | -3,10% | US$13.771.514 | US$341.057 | 250.183.629 XWC |
| 277 |  U Network UUU | US$0,002030 | 14,61% | 171,24% | US$13.744.646 | US$2.122.634 | 6.772.098.566 UUU |
| 278 |  SmartMesh SMT | US$0,009686 | 6,84% | -6,33% | US$13.692.578 | US$207.577 | 1.413.716.694 SMT |
| 279 |  PumaPay PMA | US$0,0006008 | -2,93% | -0,39% | US$13.606.776 | US$86.472,53 | 22.649.131.265 PMA |
| 280 |  PressOne PRS | US$0,04732 | -2,48% | -5,21% | US$13.473.960 | US$378.550 | 284.742.628 PRS |
| 281 |  DATA DTA | US$0,001549 | 2,38% | 10,58% | US$13.359.537 | US$2.319.758 | 8.624.993.344 DTA |
| 282 |  Vitae VITAE | US$0,8231 | 1,70% | -9,67% | US$13.336.490 | US$11.874,42 | 16.201.816 VITAE |
| 283 |  OneRoot Network RNT | US$0,04673 | 1,54% | 2,48% | US$13.273.875 | US$2.553.622 | 284.073.817 RNT |
| 284 |  Kcash KCASH | US$0,02957 | 9,33% | 14,73% | US$13.171.660 | US$12.979.668 | 445.499.083 KCASH |
| 285 |  SIRIN LABS Token SRN | US$0,02670 | 6,39% | -2,13% | US$13.131.561 | US$1.047.268 | 491.820.906 SRN |
| 286 |  Viacoin VIA | US$0,5656 | 3,51% | -4,34% | US$13.091.186 | US$377.146 | 23.143.785 VIA |
| 287 |  Dropil DROP | US$0,0005734 | 6,27% | -20,55% | US$13.027.104 | US$985.092 | 22.717.884.494 DROP |
| 288 |  MediShares MDS | US$0,01210 | 1,70% | -12,47% | US$12.914.799 | US$192.715 | 1.067.640.901 MDS |
| 289 |  Wagerr WGR | US$0,07061 | -6,74% | -31,38% | US$12.907.121 | US$3.171,90 | 182.792.992 WGR |
| 290 |  IHT Real Estate Protocol IHT | US$0,01903 | 5,29% | 0,27% | US$12.877.113 | US$324.370 | 676.576.044 IHT |
| 291 |  FLO FLO | US$0,08509 | -0,30% | -14,69% | US$12.869.126 | US$106.335 | 151.241.448 FLO |
| 292 |  Spectrecoin XSPEC | US$0,5728 | 1,55% | -10,90% | US$12.857.321 | US$16.377,82 | 22.445.451 XSPEC |
| 293 |  Ruff RUFF | US$0,01308 | 3,69% | -7,55% | US$12.826.212 | US$383.315 | 980.500.000 RUFF |
| 294 |  Pirate Chain ARRR | US$0,1264 | -14,17% | -15,86% | US$12.785.886 | US$8.225,80 | 101.151.334 ARRR |
| 295 |  Everus EVR | US$0,02796 | 7,72% | 44,35% | US$12.782.329 | US$2.210,71 | 457.120.686 EVR |
| 296 |  Bitcoiin B2G | US$0,2474 | -8,85% | -15,17% | US$12.764.587 | US$741.973 | 51.594.860 B2G |
| 297 |  Tripio TRIO | US$0,003556 | 2,59% | -4,41% | US$12.711.340 | US$3.261.111 | 3.575.070.000 TRIO |
| 298 |  Nectar NEC | US$0,1543 | 0,03% | -18,30% | US$12.707.390 | US$2.398,88 | 82.353.022 NEC |
| 299 |  Nucleus Vision NCASH | US$0,002190 | 5,00% | -4,60% | US$12.664.280 | US$1.546.297 | 5.784.044.005 NCASH |
| 300 |  Crypterium CRPT | US$0,1507 | -6,26% | -1,66% | US$12.650.750 | US$74.172,90 | 83.971.026 CRPT |
Tabel di atas menampilkan halaman 6 dari total 45 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.