Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitShares BTS | US$0,06328 | 4,35% | -8,12% | US$172.387.624 | US$7.862.475 | 2.724.370.000 BTS |
| 52 |  Aurora AOA | US$0,02481 | -17,82% | -14,43% | US$162.327.403 | US$16.762.088 | 6.542.330.148 AOA |
| 53 |  Huobi Token HT | US$3,10 | 0,52% | -5,10% | US$154.840.365 | US$60.180.866 | 50.000.200 HT |
| 54 |  Verge XVG | US$0,009307 | 3,38% | -6,35% | US$151.545.594 | US$4.536.808 | 16.283.102.637 XVG |
| 55 |  MonaCoin MONA | US$2,30 | 2,50% | -0,51% | US$150.864.771 | US$21.574.716 | 65.729.675 MONA |
| 56 |  SOLVE SOLVE | US$0,4455 | -3,71% | 63,84% | US$144.411.804 | US$34.292.296 | 324.164.164 SOLVE |
| 57 |  Dent DENT | US$0,001946 | 11,49% | 9,95% | US$140.218.037 | US$3.792.825 | 72.045.838.994 DENT |
| 58 |  Bytom BTM | US$0,1373 | 0,25% | 4,58% | US$137.686.867 | US$14.158.560 | 1.002.499.275 BTM |
| 59 |  IOST IOST | US$0,01144 | 3,37% | -13,56% | US$137.469.000 | US$38.029.369 | 12.013.965.609 IOST |
| 60 |  Aeternity AE | US$0,5110 | 2,22% | -8,56% | US$137.126.748 | US$37.335.035 | 268.357.944 AE |
| 61 |  Siacoin SC | US$0,003247 | 5,34% | -7,03% | US$133.125.447 | US$3.488.609 | 41.002.673.595 SC |
| 62 |  Qubitica QBIT | US$45,36 | 2,44% | -5,45% | US$127.397.028 | US$185.565 | 2.808.647 QBIT |
| 63 |  Steem STEEM | US$0,3797 | 6,38% | -5,35% | US$121.451.363 | US$2.295.111 | 319.890.375 STEEM |
| 64 |  Enjin Coin ENJ | US$0,1555 | 3,07% | -0,12% | US$119.969.356 | US$14.455.760 | 771.551.985 ENJ |
| 65 |  Ardor ARDR | US$0,1193 | 47,08% | 40,92% | US$119.186.966 | US$40.342.055 | 998.999.495 ARDR |
| 66 |  THETA THETA | US$0,1350 | 2,48% | -0,42% | US$117.542.480 | US$4.612.744 | 870.502.690 THETA |
| 67 |  ABBC Coin ABBC | US$0,2273 | -1,45% | -16,31% | US$114.823.645 | US$52.512.171 | 505.080.584 ABBC |
| 68 |  Metaverse ETP ETP | US$1,55 | 15,89% | 31,34% | US$111.169.313 | US$10.921.116 | 71.513.811 ETP |
| 69 |  KuCoin Shares KCS | US$1,19 | 8,60% | 1,47% | US$106.808.032 | US$18.929.516 | 89.659.415 KCS |
| 70 |  Status SNT | US$0,03053 | 16,05% | 6,76% | US$105.939.526 | US$53.763.678 | 3.470.483.788 SNT |
| 71 |  ThoreCoin THR | US$1.214,39 | 3,09% | -4,81% | US$105.271.056 | US$92.400,24 | 86.686 THR |
| 72 |  MCO MCO | US$6,01 | 2,74% | -9,72% | US$94.938.663 | US$11.840.834 | 15.793.831 MCO |
| 73 |  HyperCash HC | US$2,11 | -1,68% | 15,17% | US$91.919.113 | US$7.801.603 | 43.529.781 HC |
| 74 |  Stratis STRAT | US$0,9163 | 4,81% | -7,68% | US$91.043.009 | US$2.615.460 | 99.358.442 STRAT |
| 75 |  GXChain GXC | US$1,49 | 0,08% | 27,82% | US$89.381.061 | US$21.731.638 | 60.000.000 GXC |
| 76 |  Golem GNT | US$0,09142 | 5,33% | -5,81% | US$88.096.592 | US$3.391.920 | 963.622.000 GNT |
| 77 |  Waltonchain WTC | US$2,11 | 2,37% | -9,98% | US$87.957.816 | US$6.805.094 | 41.682.339 WTC |
| 78 |  MaidSafeCoin MAID | US$0,1913 | -0,93% | -14,62% | US$86.593.446 | US$424.669 | 452.552.412 MAID |
| 79 |  aelf ELF | US$0,1996 | 3,64% | -10,75% | US$86.108.380 | US$28.277.186 | 431.330.000 ELF |
| 80 |  Bitcoin 2 BTC2 | US$4,97 | 21,12% | 878,23% | US$85.977.948 | US$422.583 | 17.288.923 BTC2 |
| 81 |  TrueChain TRUE | US$1,08 | 3,07% | -4,10% | US$85.804.985 | US$56.114.409 | 79.575.543 TRUE |
| 82 |  Mixin XIN | US$190,58 | 3,00% | -20,49% | US$85.396.356 | US$300.468 | 448.079 XIN |
| 83 |  Cryptonex CNX | US$1,52 | 3,31% | -6,06% | US$84.481.795 | US$14.384.315 | 55.686.329 CNX |
| 84 |  Insight Chain INB | US$0,2402 | 1,49% | -4,66% | US$84.030.880 | US$3.559.403 | 349.902.689 INB |
| 85 |  Single Collateral DAI SAI | US$1,00 | -0,69% | -0,02% | US$82.628.332 | US$45.662.865 | 82.626.386 SAI |
| 86 |  HedgeTrade HEDG | US$0,2823 | 1,15% | 41,31% | US$81.260.978 | US$210.767 | 287.829.516 HEDG |
| 87 |  VestChain VEST | US$0,01123 | 4,31% | -6,00% | US$79.513.040 | US$245.557 | 7.078.400.000 VEST |
| 88 |  WAX WAXP | US$0,08268 | 12,69% | 7,32% | US$77.951.371 | US$1.980.721 | 942.791.205 WAXP |
| 89 |  Maximine Coin MXM | US$0,04495 | -0,24% | -15,90% | US$74.114.520 | US$3.732.017 | 1.649.000.000 MXM |
| 90 |  Ark ARK | US$0,6105 | 8,91% | -0,77% | US$68.824.101 | US$1.456.960 | 112.726.050 ARK |
| 91 |  Project Pai PAI | US$0,04712 | 2,57% | -12,56% | US$68.378.231 | US$3.927.564 | 1.451.203.943 PAI |
| 92 |  Horizen ZEN | US$10,24 | 5,81% | -6,07% | US$67.763.436 | US$4.954.031 | 6.620.300 ZEN |
| 93 |  DigixDAO DGD | US$33,21 | 3,28% | -8,45% | US$66.412.236 | US$2.119.453 | 2.000.000 DGD |
| 94 |  Zcoin XZC | US$8,47 | 23,80% | 17,17% | US$64.904.336 | US$16.847.350 | 7.659.193 XZC |
| 95 |  Aion AION | US$0,2017 | 4,63% | -8,88% | US$64.239.318 | US$4.299.279 | 318.443.045 AION |
| 96 |  Loom Network LOOM | US$0,08085 | 8,59% | 4,05% | US$64.182.462 | US$7.795.584 | 793.806.776 LOOM |
| 97 |  Factom FCT | US$6,57 | 4,99% | -19,44% | US$63.274.085 | US$974.069 | 9.624.183 FCT |
| 98 |  Decentraland MANA | US$0,05766 | 1,76% | -2,41% | US$60.549.356 | US$18.803.875 | 1.050.141.509 MANA |
| 99 |  Nash Exchange NEX | US$1,67 | 6,96% | -7,10% | US$60.268.039 | US$1.447.927 | 36.196.678 NEX |
| 100 |  Loopring LRC | US$0,06358 | 5,63% | -8,77% | US$59.932.390 | US$28.922.502 | 942.621.979 LRC |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.