Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RSK Infrastructure Framework RIF | US$0,08018 | 11,80% | 3,71% | US$35.059.643 | US$382.225 | 437.251.870 RIF |
| 152 |  Metadium META | US$0,02760 | 2,25% | 17,51% | US$34.371.744 | US$5.824.300 | 1.245.430.304 META |
| 153 |  iExec RLC RLC | US$0,4263 | 3,41% | -3,21% | US$34.132.981 | US$475.048 | 80.070.793 RLC |
| 154 |  Quant QNT | US$3,47 | -1,78% | 58,47% | US$33.884.705 | US$3.840.163 | 9.777.236 QNT |
| 155 |  Japan Content Token JCT | US$0,1127 | -4,07% | -9,40% | US$33.025.502 | US$95.174,55 | 293.150.782 JCT |
| 156 |  UGAS UGAS | US$0,1903 | 2,53% | -4,36% | US$32.485.218 | US$881.000 | 170.720.374 UGAS |
| 157 |  Mainframe MFT | US$0,003917 | 4,75% | 4,65% | US$32.035.668 | US$15.109.429 | 8.177.678.762 MFT |
| 158 |  Ren REN | US$0,04195 | 1,74% | 7,65% | US$31.159.881 | US$161.330 | 742.735.870 REN |
| 159 |  CasinoCoin CSC | US$0,0007973 | 3,57% | -16,87% | US$30.942.012 | US$19.544,71 | 38.806.276.191 CSC |
| 160 |  Groestlcoin GRS | US$0,4253 | 5,26% | -1,72% | US$30.920.536 | US$3.923.706 | 72.704.964 GRS |
| 161 |  Veritaseum VERI | US$14,33 | 2,16% | -7,31% | US$30.799.368 | US$4.831.231 | 2.149.646 VERI |
| 162 |  Bibox Token BIX | US$0,2808 | 4,96% | -9,01% | US$30.723.738 | US$6.225.076 | 109.429.464 BIX |
| 163 |  Gas GAS | US$2,99 | 3,48% | -10,22% | US$30.250.325 | US$3.620.821 | 10.128.375 GAS |
| 164 |  IoT Chain ITC | US$0,3944 | 8,81% | 19,10% | US$30.217.620 | US$5.771.711 | 76.623.029 ITC |
| 165 |  CRYPTO20 C20 | US$0,7438 | 3,79% | -4,72% | US$30.088.998 | US$2.886,85 | 40.451.831 C20 |
| 166 |  Particl PART | US$3,72 | 9,55% | 1,66% | US$30.051.897 | US$44.106,22 | 8.069.480 PART |
| 167 |  Digitex Futures DGTX | US$0,03983 | 25,79% | 37,21% | US$29.924.887 | US$1.756.298 | 751.312.184 DGTX |
| 168 |  TomoChain TOMO | US$0,4961 | 2,35% | -13,86% | US$29.804.632 | US$1.961.678 | 60.079.300 TOMO |
| 169 |  Utrust UTK | US$0,06455 | -5,26% | -17,52% | US$29.048.681 | US$2.138.717 | 450.000.000 UTK |
| 170 |  TenX PAY | US$0,2538 | 5,16% | 2,91% | US$29.024.642 | US$1.303.852 | 114.347.861 PAY |
| 171 |  CyberMiles CMT | US$0,03622 | 6,04% | -10,05% | US$28.978.560 | US$6.710.216 | 800.000.000 CMT |
| 172 |  Grin GRIN | US$2,35 | 2,54% | -0,24% | US$28.960.404 | US$15.817.382 | 12.330.960 GRIN |
| 173 |  RChain RHOC | US$0,07620 | 13,57% | -12,61% | US$28.484.272 | US$63.475,39 | 373.789.868 RHOC |
| 174 |  Civic CVC | US$0,08231 | 5,53% | -0,58% | US$28.207.662 | US$4.968.506 | 342.699.977 CVC |
| 175 |  Cortex CTXC | US$0,1875 | 3,73% | -10,82% | US$28.091.534 | US$6.556.118 | 149.792.458 CTXC |
| 176 |  Contents Protocol CPT | US$0,01167 | 8,71% | 54,53% | US$28.030.170 | US$36.319.442 | 2.402.724.804 CPT |
| 177 |  SingularityNET AGI | US$0,05140 | 7,74% | 1,07% | US$27.739.941 | US$948.359 | 539.673.260 AGI |
| 178 |  Cindicator CND | US$0,01873 | 4,37% | 0,73% | US$27.083.639 | US$499.292 | 1.445.976.590 CND |
| 179 |  Cosmo Coin COSM | US$0,03996 | 4,04% | 8,83% | US$26.803.677 | US$11.963.332 | 670.780.889 COSM |
| 180 |  Cajutel CAJ | US$19,79 | 30,96% | 40,86% | US$26.759.105 | US$47.651,75 | 1.351.983 CAJ |
| 181 |  #MetaHash MHC | US$0,02456 | 1,17% | 11,41% | US$26.718.629 | US$610.398 | 1.087.752.925 MHC |
| 182 |  Quantum Resistant Ledger QRL | US$0,3880 | 3,06% | -7,99% | US$26.467.020 | US$66.636,50 | 68.208.248 QRL |
| 183 |  INO COIN INO | US$1,29 | 2,69% | -9,84% | US$25.753.280 | US$1.662.941 | 20.000.000 INO |
| 184 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007641 | 5,03% | 1,18% | US$25.432.574 | US$4.170.657 | 3.328.339.811 MEDX |
| 185 |  Davinci Coin DAC | US$0,007039 | -4,11% | 35,89% | US$25.354.679 | US$1.970.854 | 3.601.858.620 DAC |
| 186 |  Skycoin SKY | US$1,69 | 4,00% | -26,82% | US$25.343.451 | US$1.348.544 | 15.000.000 SKY |
| 187 |  BHPCoin BHP | US$1,58 | 5,49% | 1,76% | US$25.207.594 | US$9.157.950 | 15.991.284 BHP |
| 188 |  Vertcoin VTC | US$0,4972 | 1,47% | 7,44% | US$24.770.074 | US$911.349 | 49.816.722 VTC |
| 189 |  Gnosis GNO | US$22,42 | -0,03% | -11,16% | US$24.769.814 | US$35.526,99 | 1.104.590 GNO |
| 190 |  Mithril MITH | US$0,04259 | 4,97% | -11,62% | US$24.252.572 | US$5.674.489 | 569.382.527 MITH |
| 191 |  Spectre.ai Dividend Token SXDT | US$0,2940 | 3,58% | 16,26% | US$24.127.922 | US$2.776,24 | 82.073.519 SXDT |
| 192 |  Einsteinium EMC2 | US$0,1102 | 13,94% | -3,90% | US$24.089.585 | US$7.219.812 | 218.697.830 EMC2 |
| 193 |  ProximaX XPX | US$0,003947 | -4,37% | -14,51% | US$24.066.360 | US$5.977.884 | 6.097.456.550 XPX |
| 194 |  Hyperion HYN | US$0,07576 | 1,94% | -6,33% | US$23.997.304 | US$526.059 | 316.765.917 HYN |
| 195 |  Obyte GBYTE | US$33,95 | 2,09% | -8,23% | US$23.883.533 | US$19.962,49 | 703.558 GBYTE |
| 196 |  Iconomi ICN | US$0,2404 | -1,71% | -7,09% | US$23.787.521 | US$1.088,35 | 98.930.340 ICN |
| 197 |  Nexus NXS | US$0,3715 | 6,94% | 2,74% | US$23.478.480 | US$569.254 | 63.191.228 NXS |
| 198 |  Unobtanium UNO | US$116,92 | 0,13% | -21,16% | US$23.442.378 | US$2.620,86 | 200.498 UNO |
| 199 |  Eidoo EDO | US$0,8009 | 4,69% | -8,75% | US$23.434.404 | US$2.801.845 | 29.261.461 EDO |
| 200 |  Everipedia IQ | US$0,005170 | 20,67% | 11,63% | US$23.296.414 | US$18.659.584 | 4.506.302.133 IQ |
Tabel di atas menampilkan halaman 4 dari total 45 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.