Data Historis Harga Kripto 07/06/2019
Daftar harga kripto yang direkam pada tanggal 07/06/2019, mencakup 2.226 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Robotina ROX | US$0,07815 | -1,74% | -6,68% | US$23.182.900 | US$576.352 | 296.654.310 ROX |
| 202 |  IRISnet IRIS | US$0,07153 | 0,35% | 7,90% | US$22.912.846 | US$1.502.405 | 320.339.516 IRIS |
| 203 |  Dynamic Trading Rights DTR | US$0,01793 | 3,01% | -3,73% | US$22.806.741 | US$10.314,37 | 1.271.953.623 DTR |
| 204 |  Metal MTL | US$0,5051 | 8,86% | 8,18% | US$22.520.073 | US$4.479.633 | 44.585.821 MTL |
| 205 |  Aragon ANT | US$0,7184 | 6,18% | 1,59% | US$22.059.553 | US$10.120,70 | 30.706.603 ANT |
| 206 |  BnkToTheFuture BFT | US$0,03003 | 2,26% | -3,25% | US$21.924.522 | US$1.774.753 | 729.989.999 BFT |
| 207 |  Telcoin TEL | US$0,0005891 | 3,08% | -3,92% | US$21.758.947 | US$178.282 | 36.934.750.471 TEL |
| 208 |  Gifto GTO | US$0,03564 | 7,53% | -11,50% | US$21.536.809 | US$16.765.281 | 604.212.222 GTO |
| 209 |  NKN NKN | US$0,06153 | 0,73% | 11,86% | US$21.535.034 | US$646.717 | 350.000.000 NKN |
| 210 |  Noah Coin NOAH | US$0,0006564 | 17,67% | -3,92% | US$21.457.448 | US$1.032.949 | 32.687.957.978 NOAH |
| 211 |  Cred LBA | US$0,03902 | 0,44% | -5,45% | US$21.193.014 | US$788.613 | 543.198.862 LBA |
| 212 |  Apollo Currency APL | US$0,001422 | 25,66% | 5,04% | US$20.880.793 | US$995.868 | 14.685.096.531 APL |
| 213 |  Data Transaction Token XD | US$0,1080 | 3,32% | 15,05% | US$20.795.894 | US$877.108 | 192.494.931 XD |
| 214 |  Gemini Dollar GUSD | US$0,9992 | -0,17% | 0,22% | US$20.680.382 | US$33.300.280 | 20.697.600 GUSD |
| 215 |  Storm STORM | US$0,003498 | 8,17% | -3,21% | US$20.130.388 | US$4.573.941 | 5.754.686.101 STORM |
| 216 |  Dragonchain DRGN | US$0,08400 | 6,93% | -3,08% | US$20.027.816 | US$178.805 | 238.421.940 DRGN |
| 217 |  TTC TTC | US$0,1019 | 6,63% | 20,40% | US$19.752.260 | US$4.291.139 | 193.866.534 TTC |
| 218 |  TOP TOP | US$0,007545 | -0,67% | 0,62% | US$19.630.710 | US$2.414.228 | 2.601.806.720 TOP |
| 219 |  Lightning Bitcoin LBTC | US$5,03 | 5,44% | -10,04% | US$19.409.861 | US$7.469.432 | 3.860.808 LBTC |
| 220 |  LINA LINA | US$0,08179 | -3,40% | -32,48% | US$19.331.909 | US$572.118 | 236.361.396 LINA |
| 221 |  Ankr ANKR | US$0,008587 | 2,84% | 11,32% | US$19.277.148 | US$7.288.343 | 2.244.943.563 ANKR |
| 222 |  Kin KIN | US$0,00002494 | 6,26% | -34,43% | US$18.858.164 | US$1.027.417 | 756.097.560.976 KIN |
| 223 |  Odyssey OCN | US$0,002639 | 4,01% | 0,36% | US$18.850.439 | US$3.298.970 | 7.142.348.263 OCN |
| 224 |  Moeda Loyalty Points MDA | US$0,9602 | -0,26% | 1,07% | US$18.847.549 | US$844.040 | 19.628.888 MDA |
| 225 |  High Performance Blockchain HPB | US$0,4276 | 6,45% | -8,52% | US$18.651.695 | US$3.912.876 | 43.619.949 HPB |
| 226 |  Everex EVX | US$0,8214 | 11,12% | 11,35% | US$18.563.273 | US$4.735.278 | 22.600.000 EVX |
| 227 |  Neblio NEBL | US$1,27 | 4,52% | -6,43% | US$18.493.263 | US$444.500 | 14.520.387 NEBL |
| 228 |  Aergo AERGO | US$0,1762 | 2,58% | -3,14% | US$18.317.488 | US$2.565.152 | 103.934.838 AERGO |
| 229 |  ILCoin ILC | US$0,06149 | -1,13% | -18,08% | US$18.282.767 | US$867.251 | 297.305.622 ILC |
| 230 |  BTU Protocol BTU | US$0,2570 | 2,19% | -2,07% | US$17.989.437 | US$8.644,24 | 70.010.783 BTU |
| 231 |  BitKan KAN | US$0,004486 | 7,28% | -11,69% | US$17.934.697 | US$2.099.710 | 3.998.318.723 KAN |
| 232 |  DAPS Coin DAPS | US$0,0003398 | -9,84% | -5,52% | US$17.867.557 | US$144.796 | 52.586.828.002 DAPS |
| 233 |  Tael WABI | US$0,3135 | 7,61% | -0,60% | US$17.695.329 | US$1.104.722 | 56.444.914 WABI |
| 234 |  Raiden Network Token RDN | US$0,3492 | 7,90% | -20,34% | US$17.666.412 | US$625.098 | 50.593.936 RDN |
| 235 |  GoChain GO | US$0,02442 | 3,81% | 1,78% | US$17.632.964 | US$1.459.038 | 722.127.124 GO |
| 236 |  OST OST | US$0,02752 | 5,94% | -0,31% | US$17.551.625 | US$1.121.806 | 637.835.693 OST |
| 237 |  Request REQ | US$0,02397 | 6,08% | -1,14% | US$17.496.177 | US$495.805 | 729.894.475 REQ |
| 238 |  Clams CLAM | US$4,81 | -2,13% | -31,77% | US$17.444.206 | US$88.851,95 | 3.625.749 CLAM |
| 239 |  Blocknet BLOCK | US$2,96 | 5,42% | -7,30% | US$17.349.278 | US$32.035,38 | 5.859.492 BLOCK |
| 240 |  STEM CELL COIN SCC | US$0,05362 | -23,44% | 1,72% | US$17.194.931 | US$56.488,02 | 320.658.118 SCC |
| 241 |  Humanscape HUM | US$0,0004647 | 0,57% | 2,38% | US$17.146.837 | US$87.215,15 | 36.900.481.004 HUM |
| 242 |  Fetch.ai FET | US$0,2092 | 5,00% | 13,69% | US$17.054.661 | US$36.373.191 | 81.542.294 FET |
| 243 |  S4FE S4F | US$0,08316 | 0,60% | 6,31% | US$16.900.280 | US$6.839,58 | 203.226.685 S4F |
| 244 |  TokenPay TPAY | US$1,05 | 4,48% | -16,14% | US$16.861.582 | US$451.018 | 16.071.378 TPAY |
| 245 |  VeriBlock VBK | US$0,03608 | 3,17% | 10,14% | US$16.815.248 | US$2.803.268 | 466.050.003 VBK |
| 246 |  Red Pulse Phoenix PHX | US$0,02011 | -1,44% | -12,17% | US$16.683.099 | US$2.667.979 | 829.588.687 PHX |
| 247 |  Streamr DATAcoin DATA | US$0,02459 | 3,37% | -6,01% | US$16.651.070 | US$349.387 | 677.154.514 DATA |
| 248 |  botXcoin BOTX | US$0,009581 | 9,02% | -7,45% | US$16.646.331 | US$155.677 | 1.737.356.935 BOTX |
| 249 |  Po.et POE | US$0,005295 | 4,68% | -8,32% | US$16.633.937 | US$660.371 | 3.141.592.653 POE |
| 250 |  Achain ACT | US$0,01819 | 6,92% | 6,94% | US$16.195.426 | US$2.976.357 | 890.471.233 ACT |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.