Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bytecoin BCN | US$0,0009106 | -2,29% | 3,42% | US$167.613.839 | US$118.052 | 184.066.828.814 BCN |
| 52 |  BitShares BTS | US$0,06061 | -2,59% | 2,23% | US$165.184.406 | US$5.845.795 | 2.725.550.000 BTS |
| 53 |  DigiByte DGB | US$0,01251 | -4,28% | -12,01% | US$148.914.366 | US$3.297.136 | 11.901.506.912 DGB |
| 54 |  Verge XVG | US$0,009022 | -1,42% | 4,89% | US$146.984.541 | US$4.215.702 | 16.290.983.172 XVG |
| 55 |  GXChain GXC | US$2,39 | 4,71% | 100,27% | US$143.214.499 | US$31.760.913 | 60.000.000 GXC |
| 56 |  Bytom BTM | US$0,1399 | -0,57% | 2,68% | US$140.243.690 | US$13.611.359 | 1.002.499.275 BTM |
| 57 |  Steem STEEM | US$0,4357 | 5,37% | 21,45% | US$138.132.767 | US$3.666.843 | 317.066.585 STEEM |
| 58 |  MonaCoin MONA | US$2,10 | -5,36% | -27,62% | US$137.946.142 | US$8.936.717 | 65.729.675 MONA |
| 59 |  IOST IOST | US$0,01143 | -0,84% | 1,66% | US$137.262.578 | US$34.024.538 | 12.013.965.609 IOST |
| 60 |  Aeternity AE | US$0,5099 | -1,89% | 2,21% | US$137.152.091 | US$55.844.380 | 269.001.647 AE |
| 61 |  Qubitica QBIT | US$48,06 | 8,66% | 11,41% | US$134.976.743 | US$216.383 | 2.808.630 QBIT |
| 62 |  Dent DENT | US$0,001829 | -2,10% | 4,90% | US$131.766.890 | US$1.737.667 | 72.045.838.994 DENT |
| 63 |  Siacoin SC | US$0,003152 | -0,62% | 1,24% | US$129.389.403 | US$2.073.268 | 41.053.832.780 SC |
| 64 |  SOLVE SOLVE | US$0,3954 | -0,30% | 34,70% | US$128.565.827 | US$3.739.462 | 325.118.527 SOLVE |
| 65 |  THETA THETA | US$0,1427 | -1,27% | 12,54% | US$124.205.009 | US$10.174.766 | 870.502.690 THETA |
| 66 |  Enjin Coin ENJ | US$0,1608 | 4,73% | 11,77% | US$124.034.361 | US$13.866.050 | 771.551.985 ENJ |
| 67 |  Metaverse ETP ETP | US$1,70 | 6,13% | 33,78% | US$121.609.346 | US$96.514.219 | 71.549.448 ETP |
| 68 |  MCO MCO | US$6,67 | 4,90% | 12,26% | US$105.387.536 | US$22.920.025 | 15.793.831 MCO |
| 69 |  ThoreCoin THR | US$1.197,14 | -0,92% | 3,04% | US$103.775.157 | US$140.040 | 86.686 THR |
| 70 |  Status SNT | US$0,02988 | -0,94% | 15,26% | US$103.696.162 | US$21.743.843 | 3.470.483.788 SNT |
| 71 |  Ardor ARDR | US$0,1035 | 2,04% | 27,02% | US$103.440.269 | US$2.985.610 | 998.999.495 ARDR |
| 72 |  aelf ELF | US$0,2065 | -0,46% | 10,53% | US$102.263.322 | US$18.983.238 | 495.330.000 ELF |
| 73 |  ABBC Coin ABBC | US$0,2006 | -3,72% | -12,23% | US$101.320.719 | US$57.787.508 | 505.080.604 ABBC |
| 74 |  KuCoin Shares KCS | US$1,12 | 2,24% | 0,87% | US$100.656.780 | US$12.509.674 | 89.659.415 KCS |
| 75 |  Golem GNT | US$0,1035 | 7,92% | 21,83% | US$99.695.312 | US$7.706.934 | 963.622.000 GNT |
| 76 |  Maximine Coin MXM | US$0,05913 | -7,65% | -11,89% | US$97.513.442 | US$2.702.616 | 1.649.000.000 MXM |
| 77 |  WAX WAXP | US$0,1031 | 3,94% | 41,50% | US$97.217.400 | US$1.655.508 | 942.791.205 WAXP |
| 78 |  Stratis STRAT | US$0,9511 | -1,37% | 8,82% | US$94.507.294 | US$1.751.792 | 99.363.594 STRAT |
| 79 |  HyperCash HC | US$2,17 | -8,08% | 18,69% | US$94.408.569 | US$5.713.116 | 43.529.781 HC |
| 80 |  Waltonchain WTC | US$2,20 | 0,97% | 12,54% | US$91.867.081 | US$4.729.259 | 41.682.339 WTC |
| 81 |  HedgeTrade HEDG | US$0,3107 | 2,06% | 17,22% | US$89.365.473 | US$322.211 | 287.604.516 HEDG |
| 82 |  Insight Chain INB | US$0,2463 | 5,25% | 5,83% | US$86.166.131 | US$4.937.126 | 349.902.689 INB |
| 83 |  Nebulas NAS | US$1,74 | -1,57% | 69,51% | US$84.773.333 | US$36.333.987 | 48.627.715 NAS |
| 84 |  Mixin XIN | US$188,04 | 1,66% | 0,82% | US$84.448.126 | US$82.781,69 | 449.106 XIN |
| 85 |  Cryptonex CNX | US$1,50 | -0,27% | 2,42% | US$83.692.885 | US$14.106.370 | 55.686.329 CNX |
| 86 |  MaidSafeCoin MAID | US$0,1845 | -2,79% | -12,20% | US$83.493.396 | US$325.758 | 452.552.412 MAID |
| 87 |  Single Collateral DAI SAI | US$1,00 | -0,68% | -0,01% | US$82.441.359 | US$47.630.759 | 82.381.725 SAI |
| 88 |  TrueChain TRUE | US$0,9983 | -1,07% | -4,47% | US$79.437.976 | US$64.583.246 | 79.575.543 TRUE |
| 89 |  VestChain VEST | US$0,01111 | -0,03% | 3,21% | US$78.654.520 | US$260.860 | 7.078.400.000 VEST |
| 90 |  Zcoin XZC | US$10,00 | 2,65% | 50,71% | US$76.905.653 | US$4.998.019 | 7.688.918 XZC |
| 91 |  Project Pai PAI | US$0,05101 | -1,50% | 15,78% | US$74.052.991 | US$2.344.703 | 1.451.811.353 PAI |
| 92 |  Ark ARK | US$0,6322 | 3,29% | 15,30% | US$71.321.033 | US$2.139.161 | 112.809.554 ARK |
| 93 |  Horizen ZEN | US$10,31 | -2,35% | 6,59% | US$68.532.377 | US$4.910.591 | 6.648.988 ZEN |
| 94 |  Loom Network LOOM | US$0,08598 | 3,89% | 12,07% | US$68.272.614 | US$5.318.478 | 794.050.991 LOOM |
| 95 |  NULS NULS | US$0,9355 | -3,18% | 28,28% | US$66.327.162 | US$20.641.279 | 70.901.594 NULS |
| 96 |  DigixDAO DGD | US$32,07 | -2,23% | -0,52% | US$64.132.150 | US$2.729.882 | 2.000.000 DGD |
| 97 |  Loopring LRC | US$0,06656 | -3,94% | 11,68% | US$62.777.568 | US$29.738.880 | 943.153.960 LRC |
| 98 |  Decentraland MANA | US$0,05962 | 0,30% | 16,76% | US$62.609.641 | US$17.909.804 | 1.050.141.509 MANA |
| 99 |  Thunder Token TT | US$0,02142 | 0,01% | 13,24% | US$62.151.956 | US$7.835.376 | 2.901.919.605 TT |
| 100 |  Aion AION | US$0,1937 | -0,89% | -1,30% | US$61.668.284 | US$2.691.919 | 318.443.045 AION |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.