Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lunyr LUN | US$2,64 | 2,13% | 11,67% | US$6.061.071 | US$475.144 | 2.297.853 LUN |
| 452 |  COVA COVA | US$0,003516 | 5,31% | 11,72% | US$6.026.121 | US$2.630.965 | 1.713.688.000 COVA |
| 453 |  CPChain CPC | US$0,01599 | -4,57% | 7,04% | US$6.023.835 | US$974.943 | 376.765.852 CPC |
| 454 |  adToken ADT | US$0,007570 | 1,49% | 11,70% | US$6.010.917 | US$509.087 | 794.000.000 ADT |
| 455 |  HashBX HBX | US$0,01480 | 0,19% | 9,72% | US$6.000.498 | US$190.283 | 405.393.853 HBX |
| 456 |  Primas PST | US$0,1130 | 6,78% | 18,56% | US$5.952.929 | US$1.740.683 | 52.692.565 PST |
| 457 |  TERA TERA | US$0,006993 | -2,87% | 7,56% | US$5.907.374 | US$162.234 | 844.711.128 TERA |
| 458 |  Quanta Utility Token QNTU | US$0,0002016 | -0,19% | 17,68% | US$5.901.324 | US$92.246,81 | 29.279.582.414 QNTU |
| 459 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05190 | 0,43% | 2,65% | US$5.896.016 | US$4.384,63 | 113.602.931 LRN |
| 460 |  Primecoin XPM | US$0,2109 | -1,67% | 5,80% | US$5.886.956 | US$249.316 | 27.908.418 XPM |
| 461 |  Genaro Network GNX | US$0,02390 | 2,35% | 12,21% | US$5.842.629 | US$247.663 | 244.491.602 GNX |
| 462 |  Universa UTNP | US$0,003123 | -8,09% | 21,78% | US$5.772.967 | US$63.979,62 | 1.848.760.649 UTNP |
| 463 |  Nimiq NIM | US$0,001434 | -4,33% | -11,10% | US$5.761.076 | US$207.538 | 4.016.987.514 NIM |
| 464 |  BOMB BOMB | US$7,61 | -19,45% | 505,88% | US$5.756.686 | US$525.258 | 756.684 BOMB |
| 465 |  StableUSD USDS | US$0,9977 | -0,01% | -0,12% | US$5.729.257 | US$611.088 | 5.742.205 USDS |
| 466 |  Melon MLN | US$4,81 | 20,51% | -14,97% | US$5.714.199 | US$247.053 | 1.186.787 MLN |
| 467 |  Qitmeer HLC | US$0,01468 | 0,49% | 13,36% | US$5.710.414 | US$654.161 | 389.009.995 HLC |
| 468 |  FansTime FTI | US$0,001993 | -0,67% | 14,20% | US$5.678.696 | US$537.833 | 2.850.000.000 FTI |
| 469 |  Mobius MOBI | US$0,01101 | -1,87% | -6,99% | US$5.669.700 | US$25.163,20 | 515.082.884 MOBI |
| 470 |  Travala.com AVA | US$0,1436 | -1,04% | -6,79% | US$5.650.768 | US$31.692,19 | 39.356.455 AVA |
| 471 |  Loki LOKI | US$0,1388 | -5,32% | -3,51% | US$5.639.635 | US$31.527,48 | 40.639.078 LOKI |
| 472 |  BlackCoin BLK | US$0,08951 | 0,89% | -2,21% | US$5.622.551 | US$252.810 | 62.817.364 BLK |
| 473 |  Penta PNT | US$0,0002721 | 2,74% | 22,04% | US$5.555.904 | US$418.049 | 20.415.607.908 PNT |
| 474 |  ContentBox BOX | US$0,005976 | -1,18% | -11,90% | US$5.520.151 | US$726.661 | 923.669.105 BOX |
| 475 |  IntelliShare INE | US$0,03428 | -2,17% | 45,47% | US$5.499.564 | US$2.205.083 | 160.432.703 INE |
| 476 |  Dero DERO | US$0,7270 | 1,78% | 11,05% | US$5.455.533 | US$692.957 | 7.504.107 DERO |
| 477 |  Amoveo VEO | US$83,86 | -20,30% | -31,56% | US$5.348.498 | US$506,03 | 63.775 VEO |
| 478 |  CanonChain CZR | US$0,009902 | -5,01% | -2,64% | US$5.319.757 | US$13.327,36 | 537.267.331 CZR |
| 479 |  Machine Xchange Coin MXC | US$0,006579 | 1,63% | 11,27% | US$5.259.985 | US$208.888 | 799.489.740 MXC |
| 480 |  AMO Coin AMO | US$0,0005857 | -0,87% | 1,61% | US$5.255.036 | US$23.539,43 | 8.972.250.815 AMO |
| 481 |  Caspian CSP | US$0,01208 | -8,03% | 10,33% | US$5.213.891 | US$71.128,86 | 431.497.861 CSP |
| 482 |  Stealth XST | US$0,1605 | 7,80% | 0,56% | US$5.177.003 | US$35.825,27 | 32.260.941 XST |
| 483 |  MultiVAC MTV | US$0,006527 | 2,48% | 3,40% | US$5.156.476 | US$1.040.735 | 790.000.000 MTV |
| 484 |  Litecoin Cash LCC | US$0,008127 | 0,71% | 8,47% | US$5.134.741 | US$89.632,08 | 631.807.707 LCC |
| 485 |  Neumark NEU | US$0,1446 | 9,94% | -8,42% | US$5.130.547 | US$1.209,06 | 35.490.050 NEU |
| 486 |  Coinsuper Ecosystem Network CEN | US$0,01184 | 48,30% | 56,00% | US$5.117.618 | US$470.135 | 432.113.962 CEN |
| 487 |  Shift SHIFT | US$0,3879 | 2,11% | 7,31% | US$5.115.055 | US$13.334,77 | 13.187.674 SHIFT |
| 488 |  Maecenas ART | US$0,1057 | 5,40% | -1,64% | US$5.112.644 | US$2.113,12 | 48.347.481 ART |
| 489 |  QunQun QUN | US$0,007927 | -4,73% | -1,43% | US$5.102.091 | US$1.206.098 | 643.671.689 QUN |
| 490 |  GET Protocol GET | US$0,4446 | -7,57% | 42,93% | US$5.062.968 | US$16.288,82 | 11.388.258 GET |
| 491 |  Measurable Data Token MDT | US$0,009685 | 0,02% | -3,61% | US$5.062.269 | US$553.653 | 522.684.069 MDT |
| 492 |  MVL MVL | US$0,0007183 | -1,37% | 13,93% | US$5.047.359 | US$140.421 | 7.026.869.270 MVL |
| 493 |  Zel ZEL | US$0,07620 | -1,36% | 0,48% | US$5.036.771 | US$255.756 | 66.098.000 ZEL |
| 494 |  Digix Gold Token DGX | US$49,91 | 14,41% | 19,56% | US$5.011.563 | US$29.092,68 | 100.412 DGX |
| 495 |  Callisto Network CLO | US$0,002930 | 2,59% | 11,14% | US$5.009.749 | US$16.160,26 | 1.709.821.576 CLO |
| 496 |  Ink INK | US$0,01076 | 0,81% | 4,16% | US$4.991.127 | US$4.174.015 | 463.910.527 INK |
| 497 |  LoyalCoin LYL | US$0,0009254 | -2,01% | -0,46% | US$4.954.271 | US$521.102 | 5.353.626.190 LYL |
| 498 |  Bloom BLT | US$0,09233 | -9,98% | 8,73% | US$4.953.094 | US$33.177,88 | 53.642.697 BLT |
| 499 |  Waves Community Token WCT | US$0,4949 | -0,68% | -0,96% | US$4.930.994 | US$13.262,13 | 9.964.577 WCT |
| 500 |  Safex Token SFT | US$0,005135 | -3,15% | 13,29% | US$4.909.864 | US$6.797,64 | 956.241.568 SFT |
Tabel di atas menampilkan halaman 10 dari total 45 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.