Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BitGreen BITG | US$0,5473 | -14,62% | -9,05% | US$4.880.014 | US$47.530,60 | 8.916.660 BITG |
| 502 |  Zeepin ZPT | US$0,009746 | -16,74% | -12,09% | US$4.873.166 | US$301.539 | 500.000.000 ZPT |
| 503 |  Fortuna FOTA | US$0,01013 | -2,14% | 4,23% | US$4.862.622 | US$1.098.126 | 479.997.016 FOTA |
| 504 |  Morpheus.Network MRPH | US$0,1532 | -1,01% | 0,44% | US$4.831.911 | US$752.446 | 31.533.948 MRPH |
| 505 |  STACS STACS | US$0,009636 | 2,38% | 8,80% | US$4.825.950 | US$29.685,68 | 500.841.019 STACS |
| 506 |  OVCODE OVC | US$0,1097 | -9,64% | -7,56% | US$4.808.775 | US$70.365,84 | 43.849.649 OVC |
| 507 |  SunContract SNC | US$0,03907 | -2,40% | 4,24% | US$4.794.616 | US$587.440 | 122.707.503 SNC |
| 508 |  Esportbits HLT | US$0,2387 | 4,03% | 12,06% | US$4.760.802 | US$86.810,38 | 19.943.360 HLT |
| 509 |  Apex CPX | US$0,01018 | -3,38% | 18,56% | US$4.739.547 | US$95.888,72 | 465.774.330 CPX |
| 510 |  Zen Protocol ZP | US$0,2506 | 1,30% | 29,74% | US$4.733.857 | US$3.347,52 | 18.887.855 ZP |
| 511 |  Invictus Hyperion Fund IHF | US$0,03914 | 3,67% | 12,77% | US$4.686.461 | US$2.785,47 | 119.724.209 IHF |
| 512 |  ATN ATN | US$0,05538 | -1,82% | 3,03% | US$4.668.931 | US$72.533,72 | 84.302.524 ATN |
| 513 |  Bean Cash BITB | US$0,001500 | 4,36% | 10,71% | US$4.646.056 | US$47.683,73 | 3.097.199.000 BITB |
| 514 |  MassGrid MGD | US$0,06307 | -1,32% | -5,36% | US$4.630.244 | US$19.471,12 | 73.408.999 MGD |
| 515 |  Phore PHR | US$0,2614 | -2,41% | 3,59% | US$4.589.618 | US$110.107 | 17.556.589 PHR |
| 516 |  Ultiledger ULT | US$0,007378 | -0,39% | 2,03% | US$4.583.907 | US$780.701 | 621.255.573 ULT |
| 517 |  CloakCoin CLOAK | US$0,8629 | -5,11% | 20,32% | US$4.573.781 | US$35.961,91 | 5.300.221 CLOAK |
| 518 |  Smartshare SSP | US$0,0009854 | -0,45% | 22,60% | US$4.572.014 | US$1.123.616 | 4.639.918.911 SSP |
| 519 |  DAEX DAX | US$0,01282 | 6,47% | 51,57% | US$4.547.038 | US$3.067.403 | 354.666.702 DAX |
| 520 |  Skrumble Network SKM | US$0,004496 | 1,87% | 36,67% | US$4.522.152 | US$2.560.984 | 1.005.729.667 SKM |
| 521 |  DECENT DCT | US$0,08802 | 0,63% | -2,76% | US$4.515.891 | US$365.292 | 51.306.089 DCT |
| 522 |  OKCash OK | US$0,06040 | 4,93% | 19,41% | US$4.505.730 | US$71.473,41 | 74.598.878 OK |
| 523 |  Lendingblock LND | US$0,005841 | 4,35% | 13,05% | US$4.505.312 | US$59.906,75 | 771.354.945 LND |
| 524 |  POPCHAIN PCH | US$0,005093 | 9,63% | 35,81% | US$4.499.253 | US$8.313,08 | 883.413.384 PCH |
| 525 |  Counterparty XCP | US$1,72 | -26,75% | -25,89% | US$4.494.507 | US$6.018,62 | 2.615.650 XCP |
| 526 |  Divi DIVI | US$0,004152 | -0,68% | 10,40% | US$4.460.714 | US$5.371,32 | 1.074.425.115 DIVI |
| 527 |  Eterbase Coin XBASE | US$0,007084 | -4,47% | -1,37% | US$4.425.877 | US$1.979.256 | 624.790.253 XBASE |
| 528 |  Zebi Token ZEBI | US$0,007031 | -2,49% | 22,64% | US$4.394.557 | US$1.951.972 | 625.000.000 ZEBI |
| 529 |  Mooncoin MOON | US$0,00001942 | 0,10% | 18,98% | US$4.383.147 | US$1.336,29 | 225.707.100.006 MOON |
| 530 |  Merculet MVP | US$0,001601 | 2,44% | 40,64% | US$4.381.890 | US$453.515 | 2.737.776.475 MVP |
| 531 |  Wings WINGS | US$0,04534 | 4,92% | -1,81% | US$4.372.071 | US$22.094,73 | 96.435.286 WINGS |
| 532 |  TurtleCoin TRTL | US$0,00009521 | -1,09% | -9,48% | US$4.360.212 | US$426.235 | 45.794.120.260 TRTL |
| 533 |  Verasity VRA | US$0,001024 | 28,35% | 156,37% | US$4.358.746 | US$468.726 | 4.254.825.215 VRA |
| 534 |  Polybius PLBT | US$1,09 | 0,92% | 18,87% | US$4.326.821 | US$3.957,34 | 3.969.565 PLBT |
| 535 |  INMAX INX | US$1,26 | -0,52% | 5,00% | US$4.316.911 | US$15.082,69 | 3.412.887 INX |
| 536 |  SwissBorg CHSB | US$0,007474 | 0,56% | 4,23% | US$4.303.704 | US$32.801,33 | 575.821.133 CHSB |
| 537 |  Cryptaur CPT | US$0,0005582 | -1,51% | -8,31% | US$4.302.128 | US$16.012,32 | 7.707.727.134 CPT |
| 538 |  Hydro Protocol HOT | US$0,006120 | -5,37% | 15,24% | US$4.296.455 | US$109.835 | 702.000.000 HOT |
| 539 |  BaaSid BAAS | US$0,001027 | 1,97% | 2,32% | US$4.283.274 | US$47.114,93 | 4.171.525.852 BAAS |
| 540 |  Kore KORE | US$0,4817 | -2,58% | -4,29% | US$4.275.282 | US$3.283,06 | 8.875.003 KORE |
| 541 |  ChatCoin CHAT | US$0,006196 | -3,13% | 6,23% | US$4.275.125 | US$874.429 | 690.000.640 CHAT |
| 542 |  Delphy DPY | US$0,07422 | -1,05% | 5,95% | US$4.231.549 | US$406.774 | 57.016.334 DPY |
| 543 |  ZPER ZPR | US$0,003333 | 8,56% | 15,00% | US$4.227.325 | US$7.752,02 | 1.268.172.407 ZPR |
| 544 |  Remme REM | US$0,006869 | -0,66% | -8,66% | US$4.219.975 | US$559.767 | 614.315.410 REM |
| 545 |  bitUSD BITUSD | US$1,03 | 0,10% | 1,50% | US$4.217.225 | US$57.665,09 | 4.096.520 BITUSD |
| 546 |  Etheroll DICE | US$0,6019 | -0,71% | -1,63% | US$4.214.231 | US$27.279,26 | 7.001.623 DICE |
| 547 |  Rublix RBLX | US$0,2016 | 7,97% | 52,69% | US$4.190.451 | US$42.333,98 | 20.781.284 RBLX |
| 548 |  Polis POLIS | US$0,6561 | -1,99% | -0,45% | US$4.176.301 | US$21.728,60 | 6.365.709 POLIS |
| 549 |  EveryCoin EVY | US$0,0004427 | 4,13% | 14,90% | US$4.152.328 | US$369.470 | 9.380.000.000 EVY |
| 550 |  Darico Ecosystem Coin DEC | US$0,08021 | 28,35% | -4,94% | US$4.134.297 | US$3.552,97 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 11 dari total 45 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.