Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SpankChain SPANK | US$0,01372 | -0,66% | -8,48% | US$4.116.033 | US$14.234,45 | 300.043.386 SPANK |
| 552 |  Cloudbric CLB | US$0,01025 | 3,36% | 16,92% | US$4.107.336 | US$203.882 | 400.798.374 CLB |
| 553 |  Edge DADI | US$0,05394 | 0,69% | -13,69% | US$4.059.159 | US$189.857 | 75.259.032 DADI |
| 554 |  QChi QCH | US$0,1255 | -0,44% | 39,43% | US$4.051.900 | US$164.707 | 32.281.982 QCH |
| 555 |  Safe Haven SHA | US$0,001339 | -5,76% | 3,29% | US$4.023.338 | US$89.175,35 | 3.005.855.396 SHA |
| 556 |  SIX SIX | US$0,01468 | -0,06% | 2,29% | US$4.020.126 | US$189.939 | 273.776.596 SIX |
| 557 |  NAGA NGC | US$0,05581 | -0,05% | 10,54% | US$3.983.627 | US$50.019,17 | 71.382.450 NGC |
| 558 |  Cashbery Coin CBC | US$0,06007 | 2,06% | -1,44% | US$3.962.150 | US$7.818,47 | 65.962.617 CBC |
| 559 |  COS COS | US$0,03303 | -2,40% | -2,43% | US$3.942.465 | US$16.660,04 | 119.372.705 COS |
| 560 |  LinkEye LET | US$0,006557 | -3,52% | 9,14% | US$3.933.988 | US$6.933.783 | 600.000.000 LET |
| 561 |  DeepOnion ONION | US$0,2438 | 3,31% | 11,41% | US$3.928.622 | US$15.317,40 | 16.117.126 ONION |
| 562 |  Wowbit WWB | US$0,01413 | -9,21% | 18,89% | US$3.925.100 | US$704.807 | 277.777.778 WWB |
| 563 |  SpaceChain SPC | US$0,007586 | -0,24% | 2,67% | US$3.913.991 | US$532.456 | 515.923.518 SPC |
| 564 |  Hashgard GARD | US$0,00007795 | 4,83% | 2,37% | US$3.871.249 | US$603.074 | 49.664.738.225 GARD |
| 565 |  FintruX Network FTX | US$0,04048 | 16,18% | 5,43% | US$3.845.344 | US$13.609,71 | 95.000.000 FTX |
| 566 |  Flowchain FLC | US$5,55 | 3,27% | 5,47% | US$3.826.634 | US$749.764 | 690.073 FLC |
| 567 |  BitMart Token BMX | US$0,02783 | 2,56% | -2,53% | US$3.812.087 | US$192.935 | 136.967.683 BMX |
| 568 |  Wibson WIB | US$0,001494 | 8,08% | 12,45% | US$3.810.101 | US$3.568,26 | 2.549.922.524 WIB |
| 569 |  Phantasma SOUL | US$0,06516 | 5,73% | 26,35% | US$3.801.214 | US$244.766 | 58.332.939 SOUL |
| 570 |  KickToken KICK | US$0,002945 | -1,48% | 2,79% | US$3.800.034 | US$454.525 | 1.290.492.258 KICK |
| 571 |  VNT Chain VNT | US$0,002934 | 0,45% | -22,43% | US$3.762.944 | US$315.602 | 1.282.391.140 VNT |
| 572 |  NativeCoin N8V | US$0,2033 | 14,33% | -0,39% | US$3.747.093 | US$2.259,72 | 18.430.975 N8V |
| 573 |  Morpheus Labs MITX | US$0,01817 | -2,99% | 3,63% | US$3.736.146 | US$56.707,18 | 205.577.285 MITX |
| 574 |  Diamond DMD | US$1,15 | -0,24% | -0,24% | US$3.721.119 | US$2.911,88 | 3.232.873 DMD |
| 575 |  AIDUS TOKEN AIDUS | US$0,02324 | 0,55% | -0,70% | US$3.718.676 | US$2.204.074 | 160.000.000 AIDUS |
| 576 |  Radium RADS | US$0,9859 | -1,13% | -0,65% | US$3.691.065 | US$3.964,34 | 3.743.984 RADS |
| 577 |  SelfSell SSC | US$0,009399 | 3,46% | 115,72% | US$3.665.633 | US$8.373.426 | 390.000.000 SSC |
| 578 |  Unikoin Gold UKG | US$0,02529 | 0,46% | 1,43% | US$3.636.719 | US$6.747,64 | 143.822.371 UKG |
| 579 |  SINOVATE SIN | US$0,005630 | -1,75% | 6,50% | US$3.619.913 | US$22.655,26 | 642.974.411 SIN |
| 580 |  XMax XMX | US$0,0003159 | 0,26% | 8,70% | US$3.601.666 | US$293.454 | 11.401.718.314 XMX |
| 581 |  0Chain ZCN | US$0,08970 | 57,32% | -16,69% | US$3.598.324 | US$14.944,71 | 40.116.166 ZCN |
| 582 |  FairCoin FAIR | US$0,06761 | 6,03% | 9,48% | US$3.596.439 | US$676,68 | 53.193.831 FAIR |
| 583 |  nOS NOS | US$0,03499 | -2,66% | -4,08% | US$3.586.077 | US$45.484,88 | 102.500.000 NOS |
| 584 |  ColossusXT COLX | US$0,0003166 | -0,72% | -13,61% | US$3.569.608 | US$1.793,81 | 11.275.616.839 COLX |
| 585 |  Crown CRW | US$0,1595 | -5,14% | -1,32% | US$3.566.779 | US$18.914,09 | 22.359.447 CRW |
| 586 |  Constellation DAG | US$0,003420 | -2,90% | 33,76% | US$3.542.355 | US$220.564 | 1.035.713.603 DAG |
| 587 |  VeriCoin VRC | US$0,1109 | -2,67% | -3,67% | US$3.522.241 | US$115.726 | 31.752.035 VRC |
| 588 |  Hi Mutual Society HMC | US$0,008712 | 55,93% | 44,03% | US$3.520.650 | US$469.033 | 404.100.000 HMC |
| 589 |  Ulord UT | US$0,03837 | -1,09% | -1,08% | US$3.494.142 | US$487.558 | 91.055.783 UT |
| 590 |  Diamond Platform Token DPT | US$9,67 | 2,81% | 7,07% | US$3.486.245 | US$73.324,28 | 360.453 DPT |
| 591 |  Traceability Chain TAC | US$0,005766 | 7,22% | 12,58% | US$3.482.526 | US$25.481,07 | 603.941.065 TAC |
| 592 |  HTMLCOIN HTML | US$0,00006545 | -4,87% | 2,93% | US$3.473.115 | US$13.491,54 | 53.067.332.240 HTML |
| 593 |  MARK.SPACE MRK | US$0,004545 | -5,86% | -10,21% | US$3.470.648 | US$144.228 | 763.655.757 MRK |
| 594 |  Peerplays PPY | US$0,7534 | 2,07% | -4,91% | US$3.391.341 | US$206.442 | 4.501.541 PPY |
| 595 |  PTON PTON | US$0,0004466 | 2,39% | -6,76% | US$3.375.846 | US$27.508,12 | 7.559.004.548 PTON |
| 596 |  Global Cryptocurrency GCC | US$0,002685 | -0,92% | -4,44% | US$3.373.602 | US$3.608,56 | 1.256.253.439 GCC |
| 597 |  TV-TWO TTV | US$0,007977 | 69,62% | 215,88% | US$3.346.195 | US$2.153,69 | 419.461.649 TTV |
| 598 |  ICE ROCK MINING ROCK2 | US$0,2128 | -8,64% | -11,00% | US$3.345.255 | US$46.177,42 | 15.721.272 ROCK2 |
| 599 |  PIBBLE PIB | US$0,0005348 | 4,78% | 15,46% | US$3.341.550 | US$312.290 | 6.248.687.954 PIB |
| 600 |  Olive OLE | US$0,01201 | -2,49% | 1,89% | US$3.325.618 | US$8.830,54 | 277.007.242 OLE |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.