Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,02080 | -1,71% | -1,70% | US$2.016.177 | US$119.007 | 96.938.649 BKX |
| 702 |  Acute Angle Cloud AAC | US$0,008056 | -2,54% | 9,81% | US$2.014.012 | US$3.770.169 | 250.000.000 AAC |
| 703 |  LUXCoin LUX | US$0,3503 | -41,60% | 5,22% | US$2.007.839 | US$3.601,97 | 5.731.799 LUX |
| 704 |  Datum DAT | US$0,001999 | -6,32% | 19,31% | US$1.999.789 | US$44.888,19 | 1.000.435.124 DAT |
| 705 |  SIBCoin SIB | US$0,1134 | -4,43% | 19,10% | US$1.998.468 | US$66.742,22 | 17.618.356 SIB |
| 706 |  Zeusshield ZSC | US$0,001731 | 0,68% | -0,95% | US$1.995.724 | US$29.674,29 | 1.153.170.765 ZSC |
| 707 |  Plair PLA | US$0,0001003 | -12,77% | 16,54% | US$1.991.814 | US$45.793,60 | 19.858.508.800 PLA |
| 708 |  Spectre.ai Utility Token SXUT | US$0,08108 | 57,16% | 22,82% | US$1.988.754 | US$1.329,85 | 24.529.558 SXUT |
| 709 |  Blockparty (BOXX Token) BOXX | US$0,08003 | -3,03% | -3,39% | US$1.987.324 | US$10.529,36 | 24.832.374 BOXX |
| 710 |  Open Platform OPEN | US$0,002758 | -0,62% | 8,92% | US$1.982.929 | US$9.912,50 | 718.950.534 OPEN |
| 711 |  STK STK | US$0,005754 | 3,38% | 15,95% | US$1.979.071 | US$93.157,97 | 343.971.372 STK |
| 712 |  NewYorkCoin NYC | US$0,00001474 | 20,18% | 14,98% | US$1.974.904 | US$597,57 | 134.024.588.760 NYC |
| 713 |  Dynamic DYN | US$0,1403 | 6,68% | -1,34% | US$1.967.927 | US$156.804 | 14.029.056 DYN |
| 714 |  Novacoin NVC | US$0,8372 | -1,02% | 3,08% | US$1.955.560 | US$1.346,66 | 2.335.757 NVC |
| 715 |  FuzeX FXT | US$0,002385 | 3,88% | 13,67% | US$1.941.103 | US$30.639,60 | 813.878.329 FXT |
| 716 |  Winding Tree LIF | US$0,09087 | -5,04% | -5,07% | US$1.940.818 | US$2.775,05 | 21.357.927 LIF |
| 717 |  ATC Coin ATCC | US$0,005936 | -2,70% | -13,22% | US$1.937.316 | US$4.416,44 | 326.367.244 ATCC |
| 718 |  GINcoin GIN | US$0,3052 | 15,11% | 20,83% | US$1.914.643 | US$24.963,76 | 6.274.162 GIN |
| 719 |  Decision Token HST | US$0,05971 | -0,54% | 12,41% | US$1.912.161 | US$68.497,86 | 32.025.998 HST |
| 720 |  CanYaCoin CAN | US$0,03831 | -4,74% | 50,72% | US$1.901.107 | US$74.119,11 | 49.628.041 CAN |
| 721 |  SophiaTX SPHTX | US$0,005715 | -2,88% | 17,85% | US$1.882.013 | US$30.592,77 | 329.304.810 SPHTX |
| 722 |  EncrypGen DNA | US$0,02794 | 14,80% | 23,42% | US$1.872.642 | US$588,48 | 67.029.977 DNA |
| 723 |  FREE Coin FREE | US$0,0000002147 | 106,36% | 139,03% | US$1.867.525 | US$2.224,31 | 8.700.200.594.990 FREE |
| 724 |  Databroker DTX | US$0,02496 | -1,71% | -14,72% | US$1.865.596 | US$133.213 | 74.747.068 DTX |
| 725 |  AidCoin AID | US$0,04053 | -2,20% | -13,53% | US$1.850.017 | US$5.244,12 | 45.647.599 AID |
| 726 |  Liquidity Network LQD | US$0,04247 | -0,03% | 1,25% | US$1.840.301 | US$231.042 | 43.334.645 LQD |
| 727 |  Snetwork SNET | US$0,01213 | -1,76% | 5,14% | US$1.837.286 | US$167.986 | 151.503.735 SNET |
| 728 |  Insights Network INSTAR | US$0,01319 | -1,16% | 18,10% | US$1.822.373 | US$23.158,81 | 138.184.058 INSTAR |
| 729 |  PAL Network PAL | US$0,004137 | -4,01% | 0,62% | US$1.814.333 | US$56.513,59 | 438.524.050 PAL |
| 730 |  Sense SENSE | US$0,004908 | -4,08% | -4,03% | US$1.810.763 | US$3.114,08 | 368.960.949 SENSE |
| 731 |  Vodi X VDX | US$0,008847 | -3,00% | 6,18% | US$1.793.343 | US$280.453 | 202.703.213 VDX |
| 732 |  Moneytoken IMT | US$0,0001900 | -4,13% | -7,86% | US$1.791.959 | US$8.226,68 | 9.430.337.527 IMT |
| 733 |  Ubex UBEX | US$0,0005780 | 2,37% | 6,57% | US$1.791.693 | US$303.788 | 3.099.943.986 UBEX |
| 734 |  MidasProtocol MAS | US$0,006065 | -1,39% | 2,75% | US$1.790.616 | US$58.633,77 | 295.250.000 MAS |
| 735 |  Fountain FTN | US$0,03570 | 11,05% | 24,26% | US$1.776.102 | US$248.275 | 49.748.579 FTN |
| 736 |  Experience Points XP | US$0,000006401 | 0,36% | 2,38% | US$1.775.901 | US$4.138,27 | 277.453.396.167 XP |
| 737 |  Pundi X NEM NPXSXEM | US$0,0007293 | -0,60% | 6,84% | US$1.775.750 | US$2.020.267 | 2.434.893.062 NPXSXEM |
| 738 |  Bitcoin Interest BCI | US$0,09607 | -2,10% | -0,77% | US$1.760.679 | US$24.860,78 | 18.326.892 BCI |
| 739 |  Expanse EXP | US$0,1673 | -3,23% | -4,47% | US$1.755.689 | US$9.820,62 | 10.495.278 EXP |
| 740 |  GMB GMB | US$0,003386 | -1,68% | -3,62% | US$1.751.802 | US$70.472,52 | 517.356.899 GMB |
| 741 |  Nebula AI NBAI | US$0,001395 | -3,08% | -5,32% | US$1.750.597 | US$1.922,95 | 1.254.943.205 NBAI |
| 742 |  NeuroChain NCC | US$0,005125 | -2,46% | 7,62% | US$1.745.598 | US$20.173,39 | 340.619.120 NCC |
| 743 |  ION ION | US$0,1214 | -3,36% | -5,27% | US$1.741.745 | US$15.238,26 | 14.347.397 ION |
| 744 |  Semux SEM | US$0,1604 | 5,32% | 19,58% | US$1.738.266 | US$86.972,95 | 10.838.294 SEM |
| 745 |  LIFE LIFE | US$0,00007411 | 2,97% | -6,11% | US$1.737.358 | US$6.657,45 | 23.442.468.688 LIFE |
| 746 |  EchoLink EKO | US$0,003446 | -5,74% | -2,04% | US$1.722.892 | US$139.137 | 500.000.000 EKO |
| 747 |  Upfiring UFR | US$0,07883 | -29,03% | 0,17% | US$1.702.813 | US$11.583,80 | 21.600.000 UFR |
| 748 |  WeTrust TRST | US$0,01845 | 2,76% | -9,79% | US$1.700.468 | US$1.395,70 | 92.147.500 TRST |
| 749 |  aXpire AXPR | US$0,005915 | -6,25% | -5,92% | US$1.679.391 | US$11.481,85 | 283.900.475 AXPR |
| 750 |  BitSend BSD | US$0,07140 | 2,28% | -2,39% | US$1.677.573 | US$7.335,92 | 23.496.575 BSD |
Tabel di atas menampilkan halaman 15 dari total 45 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.