Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Silent Notary SNTR | US$0,00001576 | -4,40% | -21,49% | US$1.315.397 | US$173.790 | 83.470.521.339 SNTR |
| 802 |  MTC Mesh Network MTC | US$0,004167 | -8,33% | -14,40% | US$1.299.929 | US$125.815 | 311.949.821 MTC |
| 803 |  Scopuly SKY | US$0,0006148 | -4,67% | -4,06% | US$1.299.522 | US$4.557,83 | 2.113.790.933 SKY |
| 804 |  Education Ecosystem LEDU | US$0,005919 | 0,48% | 1,41% | US$1.289.004 | US$23.637,86 | 217.789.857 LEDU |
| 805 |  Quasarcoin QAC | US$0,007643 | 24,10% | -5,15% | US$1.286.249 | US$4.067,40 | 168.280.668 QAC |
| 806 |  Ink Protocol XNK | US$0,004322 | -1,66% | -28,64% | US$1.280.253 | US$124.049 | 296.187.064 XNK |
| 807 |  RED RED | US$0,009796 | 2,84% | 16,98% | US$1.273.513 | US$9.506,04 | 130.000.009 RED |
| 808 |  VisionX VNX | US$0,0004103 | -10,99% | -15,48% | US$1.271.975 | US$210.199 | 3.100.000.000 VNX |
| 809 |  Musicoin MUSIC | US$0,0007898 | -8,73% | -16,91% | US$1.269.307 | US$4.155,98 | 1.607.048.860 MUSIC |
| 810 |  Stox STX | US$0,02387 | 2,88% | 10,86% | US$1.267.671 | US$74.567,01 | 53.116.862 STX |
| 811 |  Concensum CEN | US$0,02635 | 33,01% | 5,64% | US$1.267.068 | US$2.481,61 | 48.094.734 CEN |
| 812 |  Bitcoin Private BTCP | US$0,2688 | -13,89% | -1,21% | US$1.263.246 | US$132.024 | 4.700.026 BTCP |
| 813 |  Qbao QBT | US$0,01894 | -2,49% | -7,37% | US$1.237.739 | US$79.506,40 | 65.351.403 QBT |
| 814 |  Sakura Bloom SKB | US$0,0004770 | 13,69% | 7,18% | US$1.232.141 | US$24.666,59 | 2.582.965.294 SKB |
| 815 |  Winco WCO | US$0,002559 | 17,42% | -16,80% | US$1.229.564 | US$20.072,53 | 480.481.178 WCO |
| 816 |  eXPerience Chain XPC | US$0,00001334 | -3,69% | -21,10% | US$1.215.007 | US$22.618,17 | 91.090.814.961 XPC |
| 817 |  Energo TSL | US$0,002006 | 11,72% | 14,29% | US$1.208.611 | US$363.454 | 602.378.920 TSL |
| 818 |  Denarius D | US$0,2100 | 1,63% | -4,63% | US$1.199.878 | US$2.615,62 | 5.713.016 D |
| 819 |  Bounty0x BNTY | US$0,005396 | -3,14% | 1,34% | US$1.196.964 | US$10.617,58 | 221.830.997 BNTY |
| 820 |  Credit Tag Chain CTC | US$0,02210 | -1,48% | -1,44% | US$1.196.553 | US$111.660 | 54.149.364 CTC |
| 821 |  X-CASH XCASH | US$0,00003317 | -5,17% | 33,70% | US$1.195.406 | US$7.091,91 | 36.036.899.640 XCASH |
| 822 |  WebDollar WEBD | US$0,0002306 | -1,45% | 13,79% | US$1.194.123 | US$18.065,86 | 5.178.844.871 WEBD |
| 823 |  Internet of People IOP | US$0,08958 | -1,07% | -2,66% | US$1.185.205 | US$226.802 | 13.230.344 IOP |
| 824 |  OracleChain OCT | US$0,03939 | -3,49% | 0,96% | US$1.181.627 | US$541.450 | 30.000.000 OCT |
| 825 |  Alphacat ACAT | US$0,0004222 | 3,15% | 7,55% | US$1.178.213 | US$90.651,90 | 2.790.428.084 ACAT |
| 826 |  Linfinity LFC | US$0,001294 | -0,17% | 11,49% | US$1.166.821 | US$59.029,85 | 901.933.702 LFC |
| 827 |  Thrive Token THRT | US$0,01122 | 62,77% | -2,35% | US$1.157.664 | US$14.266,04 | 103.218.268 THRT |
| 828 |  PUBLYTO Token PUB | US$0,0007628 | -0,88% | 6,46% | US$1.142.520 | US$401.408 | 1.497.764.594 PUB |
| 829 |  Sharder SS | US$0,004027 | 0,54% | 20,68% | US$1.140.666 | US$282.094 | 283.282.765 SS |
| 830 |  Matryx MTX | US$0,04899 | 5,70% | 13,33% | US$1.137.741 | US$106.667 | 23.224.303 MTX |
| 831 |  Omni OMNI | US$2,02 | -7,13% | -6,72% | US$1.137.289 | US$3.739,26 | 562.135 OMNI |
| 832 |  win.win TWINS | US$0,0006929 | 1,47% | -13,07% | US$1.135.530 | US$658,78 | 1.638.794.910 TWINS |
| 833 |  HempCoin THC | US$0,004637 | -13,27% | 0,13% | US$1.132.172 | US$507,38 | 244.172.892 THC |
| 834 |  QuadrantProtocol EQUAD | US$0,003207 | 13,49% | -12,50% | US$1.123.016 | US$394.195 | 350.163.509 EQUAD |
| 835 |  Serve SERV | US$0,02488 | -3,56% | -14,40% | US$1.122.723 | US$138.635 | 45.125.741 SERV |
| 836 |  Flixxo FLIXX | US$0,01387 | 3,07% | 18,13% | US$1.104.129 | US$2.237,46 | 79.623.675 FLIXX |
| 837 |  Zilla ZLA | US$0,01831 | -1,53% | 10,36% | US$1.098.609 | US$49.089,84 | 60.000.000 ZLA |
| 838 |  DATx DATX | US$0,0007816 | -5,20% | 3,02% | US$1.087.468 | US$75.868,58 | 1.391.302.551 DATX |
| 839 |  BitcoinZ BTCZ | US$0,0002368 | 9,25% | 2,19% | US$1.082.125 | US$2.115,64 | 4.569.183.372 BTCZ |
| 840 |  Niobium Coin NBC | US$0,02202 | 10,99% | 11,74% | US$1.077.162 | US$6.056,39 | 48.927.668 NBC |
| 841 |  Yocoin YOC | US$0,002907 | 7,60% | 62,43% | US$1.074.417 | US$7.924,56 | 369.659.255 YOC |
| 842 |  CoinFi COFI | US$0,005506 | -1,33% | -0,03% | US$1.071.592 | US$20.962,21 | 194.606.653 COFI |
| 843 |  Fluz Fluz FLUZ | US$0,005211 | -82,53% | -65,93% | US$1.067.149 | US$772,75 | 204.780.000 FLUZ |
| 844 |  Pirl PIRL | US$0,02293 | -9,49% | -14,88% | US$1.063.227 | US$2.277,57 | 46.359.131 PIRL |
| 845 |  LocalCoinSwap LCS | US$0,02022 | -2,06% | 17,29% | US$1.061.837 | US$154.601 | 52.514.643 LCS |
| 846 |  Rapids RPD | US$0,0001676 | -0,59% | -8,38% | US$1.048.143 | US$8.530,88 | 6.252.166.861 RPD |
| 847 |  HOQU HQX | US$0,006195 | -4,47% | -11,20% | US$1.047.803 | US$39.289,26 | 169.144.018 HQX |
| 848 |  NoLimitCoin NLC2 | US$0,004904 | -8,55% | -33,53% | US$1.032.678 | US$60.647,99 | 210.579.260 NLC2 |
| 849 |  Decentralized Crypto Token DCTO | US$0,001311 | 1,21% | 11,01% | US$1.019.959 | US$8.269,66 | 777.976.649 DCTO |
| 850 |  Patientory PTOY | US$0,01456 | -0,83% | -10,48% | US$1.019.488 | US$26.873,08 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.