Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MetaMorph METM | US$0,003294 | -6,13% | -17,07% | US$405.936 | US$46.747,82 | 123.218.123 METM |
| 1002 |  ACE (TokenStars) ACE | US$0,03419 | -4,62% | -14,62% | US$405.642 | US$52.144,58 | 11.864.876 ACE |
| 1003 |  BitScreener Token BITX | US$0,002589 | -0,06% | 4,28% | US$403.120 | US$22.192,90 | 155.701.006 BITX |
| 1004 |  TrueDeck TDP | US$0,01311 | 4,26% | 1,80% | US$402.802 | US$415.435 | 30.717.516 TDP |
| 1005 |  eSDChain SDA | US$0,003672 | -0,64% | -36,78% | US$401.065 | US$4.460,83 | 109.216.065 SDA |
| 1006 |  Bethereum BETHER | US$0,0009101 | -8,80% | -10,68% | US$398.720 | US$33.514,33 | 438.087.195 BETHER |
| 1007 |  Capricoin CPC | US$0,1997 | -2,45% | -7,42% | US$397.479 | US$35.321,79 | 1.990.045 CPC |
| 1008 |  PlatonCoin PLTC | US$0,1711 | -2,01% | -12,63% | US$392.295 | US$161.895 | 2.293.358 PLTC |
| 1009 |  The ChampCoin TCC | US$0,002217 | -2,64% | -2,57% | US$386.432 | US$446.072 | 174.300.769 TCC |
| 1010 |  Obsidian ODN | US$0,005778 | -15,30% | 57,35% | US$384.420 | US$898,12 | 66.536.918 ODN |
| 1011 |  IP Exchange IPSX | US$0,0004303 | 8,14% | 39,15% | US$383.665 | US$658,08 | 891.581.787 IPSX |
| 1012 |  TENA TENA | US$0,1519 | -7,96% | 8,98% | US$383.179 | US$614,79 | 2.521.873 TENA |
| 1013 |  JET8 J8T | US$0,0004564 | 6,00% | -2,29% | US$376.949 | US$88.901,74 | 825.910.077 J8T |
| 1014 |  HEROcoin PLAY | US$0,002551 | -2,98% | -13,68% | US$375.340 | US$177.079 | 147.124.538 PLAY |
| 1015 |  GoPower GPT | US$0,004596 | -3,63% | -2,60% | US$373.289 | US$69.628,76 | 81.227.046 GPT |
| 1016 |  Proton Token PTT | US$0,0001552 | -2,57% | -9,61% | US$371.541 | US$157.084 | 2.393.756.400 PTT |
| 1017 |  Atonomi ATMI | US$0,0007336 | -2,24% | -8,73% | US$359.333 | US$15.193,48 | 489.844.250 ATMI |
| 1018 |  Blocktix TIX | US$0,008865 | -11,45% | -49,32% | US$354.587 | US$1.061,04 | 40.000.000 TIX |
| 1019 |  Arionum ARO | US$0,002211 | -10,51% | -5,13% | US$352.574 | US$108.372 | 159.429.300 ARO |
| 1020 |  Dash Green DASHG | US$0,1918 | 3,87% | 11,16% | US$349.447 | US$859,46 | 1.821.892 DASHG |
| 1021 |  VeriumReserve VRM | US$0,1578 | -1,33% | 1,40% | US$346.688 | US$775,27 | 2.197.038 VRM |
| 1022 |  InterValue INVE | US$0,002583 | 23,17% | 29,72% | US$343.810 | US$50.836,57 | 133.099.602 INVE |
| 1023 |  Arbidex ABX | US$0,01676 | 8,98% | 10,25% | US$342.283 | US$51.835,48 | 20.421.954 ABX |
| 1024 |  SyncFab MFG | US$0,001873 | -3,71% | 4,92% | US$340.966 | US$268.743 | 182.017.632 MFG |
| 1025 |  Bee Token BEE | US$0,001436 | -18,84% | -2,18% | US$339.819 | US$17.406,72 | 236.629.159 BEE |
| 1026 |  Narrative NRVE | US$0,007235 | -2,51% | 8,88% | US$339.509 | US$11.668,28 | 46.928.004 NRVE |
| 1027 |  Zetacoin ZET | US$0,001975 | 4,89% | 4,69% | US$335.216 | US$94.281,43 | 169.764.469 ZET |
| 1028 |  Alchemint Standards SDS | US$0,001052 | -4,92% | 14,32% | US$334.457 | US$8.628,57 | 317.946.798 SDS |
| 1029 |  GoByte GBX | US$0,09181 | 1,15% | 14,15% | US$334.346 | US$2.294,46 | 3.641.736 GBX |
| 1030 |  Verify CRED | US$0,02457 | 10,53% | 0,26% | US$331.965 | US$1.583,41 | 13.508.864 CRED |
| 1031 |  Kuende KUE | US$0,0005383 | 8,85% | 14,71% | US$326.663 | US$263.266 | 606.804.284 KUE |
| 1032 |  StarterCoin STAC | US$0,0009326 | -7,99% | 23,45% | US$318.957 | US$39.082,02 | 342.007.189 STAC |
| 1033 |  Plus-Coin NPLC | US$0,0005764 | 3,57% | -13,35% | US$314.694 | US$4.996,93 | 546.007.836 NPLC |
| 1034 |  Mithril Ore MORE | US$24,15 | -0,05% | 5,02% | US$307.960 | US$572,49 | 12.752 MORE |
| 1035 |  Starbase STAR | US$0,001635 | -5,16% | -6,97% | US$306.472 | US$1.243,09 | 187.500.000 STAR |
| 1036 |  PKG Token PKG | US$0,00003409 | 30,91% | 26,99% | US$305.745 | US$67.209,61 | 8.969.257.745 PKG |
| 1037 |  HollyWoodCoin HWC | US$0,01464 | 6,15% | -15,71% | US$296.223 | US$105.814 | 20.231.423 HWC |
| 1038 |  AirWire WIRE | US$0,002448 | -4,64% | -24,56% | US$293.918 | US$3.718,23 | 120.058.126 WIRE |
| 1039 |  Patron PAT | US$0,001172 | 0,89% | -2,55% | US$292.847 | US$229.355 | 249.873.406 PAT |
| 1040 |  Bitcoin Incognito XBI | US$0,03050 | -8,80% | -7,69% | US$292.712 | US$15.315,01 | 9.598.210 XBI |
| 1041 |  EXMR FDN EXMR | US$0,02458 | 23,31% | 1,09% | US$291.358 | US$1.336,86 | 11.853.858 EXMR |
| 1042 |  Bitcoin Turbo Koin BTK | US$0,00002572 | 20,38% | 443,52% | US$290.941 | US$1.973,10 | 11.309.863.385 BTK |
| 1043 |  EDRCoin EDRC | US$0,09857 | 2,77% | -13,42% | US$288.918 | US$32.194,48 | 2.931.224 EDRC |
| 1044 |  Auroracoin AUR | US$0,01635 | 6,09% | -26,44% | US$287.415 | US$702,59 | 17.582.030 AUR |
| 1045 |  DogeCash DOGEC | US$0,07875 | -1,05% | 10,40% | US$284.660 | US$1.013,96 | 3.614.880 DOGEC |
| 1046 |  BoatPilot Token NAVY | US$0,003841 | 11,22% | -3,50% | US$283.703 | US$1.498,25 | 73.863.346 NAVY |
| 1047 |  MNPCoin MNP | US$0,1263 | -10,70% | 3,89% | US$276.908 | US$1.052,01 | 2.191.996 MNP |
| 1048 |  GravityCoin GXX | US$0,1332 | -12,72% | 25,31% | US$275.710 | US$5.380,80 | 2.070.595 GXX |
| 1049 |  EventChain EVC | US$0,008769 | 33,07% | 7,81% | US$274.033 | US$3.522,03 | 31.250.497 EVC |
| 1050 |  PENG PENG | US$0,00003932 | 15,91% | -13,24% | US$271.425 | US$4.006,23 | 6.902.351.095 PENG |
Tabel di atas menampilkan halaman 21 dari total 45 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.