Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nerva XNV | US$0,03317 | 6,39% | 39,52% | US$527.387 | US$4.944,35 | 15.898.012 XNV |
| 952 |  Pylon Network PYLNT | US$1,24 | -0,47% | 58,82% | US$524.312 | US$151.444 | 422.010 PYLNT |
| 953 |  Formosa Financial FMF | US$0,0005737 | -7,73% | -17,54% | US$523.102 | US$9.258,41 | 911.833.321 FMF |
| 954 |  eBitcoin EBTC | US$0,02763 | -3,26% | 4,40% | US$522.042 | US$19.183,60 | 18.897.126 EBTC |
| 955 |  Zippie ZIPT | US$0,001920 | 6,22% | -23,65% | US$520.811 | US$4.639,96 | 271.196.892 ZIPT |
| 956 |  BiblePay BBP | US$0,0003249 | -4,87% | 10,42% | US$519.854 | US$4.591,72 | 1.600.082.116 BBP |
| 957 |  Conceal CCX | US$0,1352 | 9,31% | 1,86% | US$518.348 | US$25.128,05 | 3.834.930 CCX |
| 958 |  Coin Lion LION | US$0,01595 | 4,18% | 1,65% | US$514.067 | US$1.213,98 | 32.226.096 LION |
| 959 |  Commercium CMM | US$0,01181 | -0,60% | 3,21% | US$510.600 | US$4.417,86 | 43.249.758 CMM |
| 960 |  Crypto Sports CSPN | US$0,3742 | -21,85% | -29,17% | US$510.011 | US$1.172,26 | 1.362.870 CSPN |
| 961 |  Relex RLX | US$0,0002774 | 3,04% | 22,73% | US$508.981 | US$3.719,69 | 1.835.073.937 RLX |
| 962 |  KuboCoin KUBO | US$0,000009555 | -3,75% | -19,86% | US$508.897 | US$1.656,18 | 53.257.565.640 KUBO |
| 963 |  HBZ coin HBZ | US$0,0005374 | 5,77% | 7,64% | US$508.048 | US$92.552,66 | 945.301.957 HBZ |
| 964 |  HOLD HOLD | US$0,0007128 | 10,53% | -6,19% | US$502.379 | US$7.220,40 | 704.821.305 HOLD |
| 965 |  Sharpay S | US$0,0004900 | 6,07% | 1,97% | US$502.375 | US$5.905,83 | 1.025.302.597 S |
| 966 |  TraDove B2BCoin BBC | US$0,001003 | -0,06% | -6,15% | US$501.747 | US$12.966,00 | 500.000.000 BBC |
| 967 |  BlitzPredict XBP | US$0,001333 | -0,94% | -5,85% | US$494.106 | US$21.774,06 | 370.569.838 XBP |
| 968 |  Timicoin TMC | US$0,001558 | -2,23% | -9,74% | US$493.983 | US$2.773,29 | 317.149.560 TMC |
| 969 |  SPIDER VPS SPDR | US$0,2914 | -0,40% | 6,50% | US$484.538 | US$204.684 | 1.662.675 SPDR |
| 970 |  Blockport BPT | US$0,009030 | 36,36% | 21,11% | US$482.205 | US$27.646,43 | 53.402.933 BPT |
| 971 |  Mao Zedong MAO | US$0,07598 | -0,71% | 5,06% | US$481.942 | US$531,56 | 6.343.122 MAO |
| 972 |  ALQO XLQ | US$0,008372 | -29,97% | -41,40% | US$480.675 | US$876,96 | 57.412.659 XLQ |
| 973 |  Soma SCT | US$0,05371 | -0,93% | -0,61% | US$478.038 | US$76.242,57 | 8.900.534 SCT |
| 974 |  Fox Trading FOXT | US$0,05244 | -4,51% | -0,85% | US$477.528 | US$221.563 | 9.107.035 FOXT |
| 975 |  Globatalent GBT | US$0,001203 | -4,89% | -10,80% | US$476.586 | US$46.599,91 | 396.254.986 GBT |
| 976 |  Opus OPT | US$0,003395 | -36,63% | -8,59% | US$475.615 | US$1.317,41 | 140.080.549 OPT |
| 977 |  HeartBout HB | US$0,008866 | -1,06% | 0,92% | US$471.624 | US$3.270,43 | 53.195.267 HB |
| 978 |  Lethean LTHN | US$0,0007128 | -18,81% | -26,30% | US$471.543 | US$2.768,16 | 661.548.114 LTHN |
| 979 |  IXT IXT | US$0,01300 | -6,01% | -1,72% | US$465.232 | US$28.387,01 | 35.778.844 IXT |
| 980 |  Qwark QWARK | US$0,006951 | -3,17% | -8,07% | US$463.415 | US$543,62 | 66.672.937 QWARK |
| 981 |  Sumokoin SUMO | US$0,04586 | 1,35% | 10,92% | US$462.764 | US$31.624,50 | 10.089.780 SUMO |
| 982 |  Mocrow MCW | US$0,2247 | -8,93% | -0,05% | US$458.007 | US$549,84 | 2.038.176 MCW |
| 983 |  Giant GIC | US$0,08876 | 4,57% | -14,26% | US$455.092 | US$8.056,84 | 5.127.422 GIC |
| 984 |  Chimpion BNANA | US$0,1102 | -4,45% | -10,98% | US$453.490 | US$33.745,28 | 4.116.630 BNANA |
| 985 |  PAYCENT PYN | US$0,01479 | 12,81% | 16,77% | US$453.374 | US$20.225,54 | 30.662.802 PYN |
| 986 |  RealChain RCT | US$0,001126 | -1,46% | -1,18% | US$451.847 | US$535.575 | 401.107.661 RCT |
| 987 |  Profile Utility Token PUT | US$0,009959 | 28,60% | -5,29% | US$451.060 | US$143.809 | 45.289.804 PUT |
| 988 |  Bela BELA | US$0,01090 | -31,46% | -35,54% | US$448.856 | US$139.133 | 41.179.838 BELA |
| 989 |  PHI Token PHI | US$0,07598 | -6,92% | 1,60% | US$442.806 | US$15.382,47 | 5.828.254 PHI |
| 990 |  1World 1WO | US$0,02071 | 18,26% | 4,18% | US$434.518 | US$12.213,62 | 20.981.451 1WO |
| 991 |  StrongHands Masternode SHMN | US$0,3441 | -23,38% | 93,56% | US$430.268 | US$20.109,28 | 1.250.435 SHMN |
| 992 |  HappyPay HPAY | US$0,02164 | 7,92% | -5,27% | US$429.648 | US$48.792,60 | 19.854.862 HPAY |
| 993 |  PARETO Rewards PARETO | US$0,0009498 | -6,96% | 9,28% | US$426.687 | US$6.315,00 | 449.245.682 PARETO |
| 994 |  Maincoin MNC | US$0,003598 | 17,50% | 24,19% | US$426.639 | US$94.396,22 | 118.565.385 MNC |
| 995 |  Olympus Labs MOT | US$0,01106 | -9,67% | -90,59% | US$425.884 | US$7.158,27 | 38.500.000 MOT |
| 996 |  SiaCashCoin SCC | US$0,00005267 | -1,74% | -1,57% | US$419.907 | US$38.856,46 | 7.972.474.001 SCC |
| 997 |  Stronghold Token SHX | US$0,0004064 | -4,72% | -18,25% | US$419.548 | US$71.085,96 | 1.032.478.474 SHX |
| 998 |  ZCore ZCR | US$0,1040 | -2,33% | 3,28% | US$419.485 | US$817,89 | 4.034.860 ZCR |
| 999 |  Ubcoin Market UBC | US$0,001204 | -2,68% | -6,14% | US$412.226 | US$552,09 | 342.272.358 UBC |
| 1000 |  Pigeoncoin PGN | US$0,0001459 | 1,05% | 5,19% | US$407.138 | US$9.084,77 | 2.790.829.396 PGN |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.