Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,001293 | 2,02% | 5,96% | US$691.703 | US$57.667,44 | 535.067.071 AIT |
| 902 |  Syndicate SYNX | US$0,02117 | -2,30% | 3,66% | US$688.329 | US$102.398 | 32.518.010 SYNX |
| 903 |  Blockpass PASS | US$0,005820 | -4,31% | -1,35% | US$687.163 | US$22.619,38 | 118.066.352 PASS |
| 904 |  Qredit XQR | US$0,001265 | -34,12% | -46,68% | US$685.129 | US$28.522,73 | 541.552.433 XQR |
| 905 |  Graviocoin GIO | US$0,0007613 | 0,97% | -17,31% | US$680.783 | US$1.640,80 | 894.186.595 GIO |
| 906 |  adbank ADB | US$0,001019 | 2,63% | 1,54% | US$678.203 | US$140.584 | 665.480.202 ADB |
| 907 |  Energycoin ENRG | US$0,005525 | -1,57% | 14,30% | US$675.871 | US$3.990,32 | 122.325.446 ENRG |
| 908 |  SnowGem XSG | US$0,05939 | -4,49% | -5,38% | US$674.502 | US$144.719 | 11.356.232 XSG |
| 909 |  FLIP FLP | US$0,01184 | 2,86% | 0,61% | US$662.502 | US$16.089,38 | 55.955.000 FLP |
| 910 |  Scala XLA | US$0,00007846 | -1,59% | -2,39% | US$661.670 | US$2.671,12 | 8.433.160.640 XLA |
| 911 |  HashNet BitEco HNB | US$0,03157 | 3,96% | -9,22% | US$657.408 | US$19.278,44 | 20.824.093 HNB |
| 912 |  TrustNote TTT | US$0,002115 | 1,08% | -15,69% | US$655.679 | US$43.982,93 | 309.999.945 TTT |
| 913 |  DeviantCoin DEV | US$0,04191 | 0,98% | 3,19% | US$647.515 | US$1.986,37 | 15.448.969 DEV |
| 914 |  ESBC ESBC | US$0,04523 | -3,37% | -0,13% | US$644.400 | US$215.882 | 14.245.998 ESBC |
| 915 |  Truegame TGAME | US$0,007785 | -1,82% | 11,96% | US$642.831 | US$54.722,37 | 82.575.464 TGAME |
| 916 |  Sequence SEQ | US$0,01374 | 11,31% | 26,48% | US$641.611 | US$40.551,63 | 46.685.848 SEQ |
| 917 |  REAL REAL | US$0,06316 | 4,68% | -36,24% | US$635.113 | US$689,20 | 10.055.817 REAL |
| 918 |  Bitcoin Plus XBC | US$5,09 | 1,55% | 12,71% | US$634.682 | US$9.196,88 | 124.690 XBC |
| 919 |  Ryo Currency RYO | US$0,05320 | 2,26% | -7,93% | US$633.333 | US$1.425,47 | 11.905.775 RYO |
| 920 |  Scorum Coins SCR | US$0,02161 | 2,25% | 74,13% | US$632.496 | US$2.437,37 | 29.265.075 SCR |
| 921 |  LatiumX LATX | US$0,006031 | -3,36% | -5,77% | US$631.903 | US$79.913,65 | 104.776.563 LATX |
| 922 |  Masari MSR | US$0,05437 | 9,37% | -10,34% | US$631.835 | US$5.940,90 | 11.620.433 MSR |
| 923 |  SoMee.Social ONG | US$0,01296 | -0,74% | -18,25% | US$629.836 | US$2.332,42 | 48.586.897 ONG |
| 924 |  Experty EXY | US$0,02311 | 6,83% | 7,91% | US$626.009 | US$2.445,90 | 27.088.352 EXY |
| 925 |  Autonio NIO | US$0,007307 | 6,08% | 1,03% | US$613.390 | US$10.483,67 | 83.944.750 NIO |
| 926 |  Digital Asset Guarantee Token DAGT | US$0,02642 | -10,17% | -37,00% | US$609.103 | US$1.100.922 | 23.052.330 DAGT |
| 927 |  CYCLEAN CCL | US$0,0008972 | 12,29% | 82,00% | US$608.716 | US$1.500,83 | 678.451.267 CCL |
| 928 |  Debitum DEB | US$0,003043 | 8,75% | 39,96% | US$607.424 | US$1.664,09 | 199.645.716 DEB |
| 929 |  MyWish WISH | US$0,03639 | -0,82% | 0,40% | US$597.249 | US$28.898,81 | 16.410.854 WISH |
| 930 |  Birake BIR | US$0,009859 | 24,88% | 48,17% | US$595.668 | US$22.199,41 | 60.420.941 BIR |
| 931 |  VeriSafe VSF | US$0,00005393 | 12,56% | 16,44% | US$586.816 | US$6.570,74 | 10.880.544.815 VSF |
| 932 |  Tokes TKS | US$0,1697 | 236,70% | 71,73% | US$586.580 | US$749,97 | 3.455.702 TKS |
| 933 |  Mallcoin MLC | US$0,003308 | -16,28% | -21,62% | US$582.635 | US$17.629,07 | 176.136.853 MLC |
| 934 |  DEEX DEEX | US$0,01029 | -1,16% | -8,62% | US$581.709 | US$4.762,09 | 56.528.700 DEEX |
| 935 |  WABnetwork WAB | US$0,00005735 | 19,10% | 42,86% | US$581.200 | US$31.193,06 | 10.134.843.532 WAB |
| 936 |  KARMA KARMA | US$0,0001746 | 11,44% | 3,31% | US$576.174 | US$2.242,72 | 3.299.031.186 KARMA |
| 937 |  Maverick Chain MVC | US$0,005378 | -7,80% | -11,48% | US$575.086 | US$117.342 | 106.936.231 MVC |
| 938 |  Eroscoin ERO | US$0,003075 | -6,86% | -10,94% | US$574.195 | US$1.190,78 | 186.744.000 ERO |
| 939 |  Origin Sport ORS | US$0,007486 | 2,39% | 12,89% | US$571.871 | US$2.209.606 | 76.388.858 ORS |
| 940 |  ATBCoin ATB | US$0,01342 | -2,13% | 10,78% | US$564.002 | US$2.246.474 | 42.038.227 ATB |
| 941 |  MinexCoin MNX | US$0,1004 | -1,34% | -21,12% | US$562.182 | US$15.576,38 | 5.597.901 MNX |
| 942 |  uPlexa UPX | US$0,0003728 | -8,02% | 16,71% | US$552.860 | US$2.083,87 | 1.483.160.959 UPX |
| 943 |  Welltrado WTL | US$0,01376 | -12,17% | -39,69% | US$552.056 | US$14.271,58 | 40.132.159 WTL |
| 944 |  Scanetchain SWC | US$0,001773 | -4,46% | -13,48% | US$548.658 | US$196.067 | 309.391.094 SWC |
| 945 |  Faceter FACE | US$0,001156 | -6,28% | -5,28% | US$544.206 | US$2.973,66 | 470.623.560 FACE |
| 946 |  On.Live ONL | US$0,02501 | -1,02% | -3,33% | US$540.846 | US$3.326,96 | 21.622.215 ONL |
| 947 |  InterCrone ICR | US$0,03654 | -5,86% | -12,22% | US$540.606 | US$726,54 | 14.793.793 ICR |
| 948 |  Zero ZER | US$0,08753 | 8,62% | -43,63% | US$539.020 | US$1.237,76 | 6.157.990 ZER |
| 949 |  Doge Token DOGET | US$0,00006024 | 16,24% | -28,92% | US$536.117 | US$4.915,72 | 8.900.000.000 DOGET |
| 950 |  0xcert ZXC | US$0,001612 | 17,45% | 56,98% | US$535.340 | US$48.926,36 | 332.046.325 ZXC |
Tabel di atas menampilkan halaman 19 dari total 45 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.