Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bob's Repair BOB | US$0,002249 | 7,23% | -9,41% | US$176.037 | US$411.473 | 78.286.331 BOB |
| 1102 |  BitcoiNote BTCN | US$0,01650 | -16,38% | 119,21% | US$171.427 | US$956,55 | 10.390.786 BTCN |
| 1103 |  Alt.Estate token ALT | US$0,0002362 | -0,92% | -4,12% | US$171.023 | US$676,50 | 724.180.756 ALT |
| 1104 |  Unify UNIFY | US$0,009339 | -4,28% | -0,59% | US$169.831 | US$2.550,03 | 18.185.085 UNIFY |
| 1105 |  Veros VRS | US$0,005728 | 4,31% | -6,27% | US$162.251 | US$19.287,09 | 28.327.708 VRS |
| 1106 |  SportyCo SPF | US$0,002932 | 1,20% | 11,74% | US$160.026 | US$4.876,47 | 54.587.326 SPF |
| 1107 |  Jetcoin JET | US$0,02295 | -3,42% | 24,33% | US$156.573 | US$26.757,85 | 6.822.895 JET |
| 1108 |  Sparkpoint SRK | US$0,00007151 | -21,62% | -18,32% | US$156.310 | US$49.235,56 | 2.185.849.468 SRK |
| 1109 |  XMCT XMCT | US$0,001598 | 4,61% | -2,79% | US$155.503 | US$1.071,23 | 97.288.570 XMCT |
| 1110 |  BoutsPro BOUTS | US$0,002028 | 7,06% | 7,49% | US$155.356 | US$29.197,69 | 76.615.188 BOUTS |
| 1111 |  Elysian ELY | US$0,001748 | -0,19% | -32,73% | US$153.726 | US$51.406,57 | 87.966.210 ELY |
| 1112 |  Pesetacoin PTC | US$0,001106 | -0,91% | -54,42% | US$153.448 | US$827,24 | 138.769.939 PTC |
| 1113 |  AiLink Token ALI | US$0,00005426 | 18,67% | -5,10% | US$153.401 | US$5.403,88 | 2.826.962.691 ALI |
| 1114 |  BLAST BLAST | US$0,003079 | -15,91% | -24,45% | US$151.979 | US$741,94 | 49.366.794 BLAST |
| 1115 |  4NEW KWATT | US$0,002777 | 1,12% | 3,20% | US$151.637 | US$30.157,48 | 54.613.736 KWATT |
| 1116 |  Ether-1 ETHO | US$0,007430 | 15,66% | 13,08% | US$150.896 | US$52.016,01 | 20.309.455 ETHO |
| 1117 |  XOVBank XOV | US$0,001236 | 2,20% | -8,43% | US$150.603 | US$37.888,50 | 121.838.812 XOV |
| 1118 |  Niobio Cash NBR | US$0,001169 | -10,94% | -16,43% | US$149.061 | US$823,23 | 127.470.829 NBR |
| 1119 |  Bitcoin Red BTCRED | US$0,007220 | 174,19% | 158,25% | US$148.379 | US$636,58 | 20.550.001 BTCRED |
| 1120 |  HYPNOXYS HYPX | US$0,000007321 | -80,97% | -92,21% | US$145.893 | US$7.596,44 | 19.928.534.801 HYPX |
| 1121 |  Tokenbox TBX | US$0,01280 | -0,63% | 1,02% | US$145.851 | US$22.361,98 | 11.393.882 TBX |
| 1122 |  Bitether BTR | US$0,002764 | -0,92% | 1,64% | US$143.019 | US$6.263,41 | 51.735.293 BTR |
| 1123 |  SIMDAQ SMQ | US$0,007959 | 33,80% | -2,32% | US$140.263 | US$1.227,69 | 17.623.189 SMQ |
| 1124 |  Ethereum Meta ETHM | US$0,001555 | -4,99% | 0,93% | US$136.554 | US$838,73 | 87.826.814 ETHM |
| 1125 |  CFun CFUN | US$0,0003159 | 4,51% | -8,75% | US$135.672 | US$12.960,87 | 429.429.737 CFUN |
| 1126 |  Ethereum Gold Project ETGP | US$0,00004427 | -1,37% | 66,25% | US$135.182 | US$5.379,15 | 3.053.714.297 ETGP |
| 1127 |  MMOCoin MMO | US$0,002288 | -21,05% | -39,72% | US$133.902 | US$19.659,90 | 58.515.772 MMO |
| 1128 |  Knekted KNT | US$0,0001329 | -10,08% | -57,26% | US$132.942 | US$15.322,63 | 1.000.000.000 KNT |
| 1129 |  Exosis EXO | US$0,5862 | 18,64% | 16,37% | US$132.517 | US$31.972,77 | 226.044 EXO |
| 1130 |  Emphy EPY | US$0,01665 | 3,89% | -10,34% | US$131.707 | US$1.471,91 | 7.910.125 EPY |
| 1131 |  Stakinglab LABX | US$0,3244 | -23,39% | -29,99% | US$131.426 | US$1.356,45 | 405.158 LABX |
| 1132 |  MicroMoney AMM | US$0,008290 | 0,66% | -0,08% | US$130.794 | US$11.334,97 | 15.777.256 AMM |
| 1133 |  More Coin MORE | US$0,06506 | 1,00% | -10,43% | US$130.113 | US$1.122,23 | 2.000.000 MORE |
| 1134 |  ARAW ARAW | US$0,00004222 | 2,97% | 0,35% | US$129.094 | US$53.927,20 | 3.057.300.142 ARAW |
| 1135 |  MedicCoin MEDIC | US$0,0004664 | -9,10% | -10,77% | US$127.005 | US$3.841,10 | 272.313.830 MEDIC |
| 1136 |  Transcodium TNS | US$0,002502 | 7,41% | -11,87% | US$126.466 | US$375.779 | 50.553.571 TNS |
| 1137 |  IGToken IG | US$0,00006443 | -3,86% | -9,28% | US$124.891 | US$990.426 | 1.938.346.088 IG |
| 1138 |  Electrum Dark ELD | US$0,03167 | 88,82% | 51,97% | US$123.478 | US$3.299.230 | 3.899.312 ELD |
| 1139 |  Spectrum SPT | US$0,0001057 | 18,62% | 21,33% | US$122.883 | US$832.138 | 1.162.715.484 SPT |
| 1140 |  bitEUR BITEUR | US$1,10 | -0,57% | 0,83% | US$118.999 | US$1.563,92 | 107.706 BITEUR |
| 1141 |  EurocoinToken ECTE | US$0,09400 | -12,20% | 14,71% | US$117.681 | US$25.841,69 | 1.251.934 ECTE |
| 1142 |  SF Capital SFCP | US$0,01073 | -17,49% | -37,79% | US$114.801 | US$60.586,98 | 10.698.968 SFCP |
| 1143 |  ProCurrency PROC | US$0,001117 | -1,27% | 35,01% | US$114.222 | US$4.602,89 | 102.297.671 PROC |
| 1144 |  Bitcoin Zero BZX | US$0,006626 | -5,80% | 7,65% | US$113.307 | US$7.415,19 | 17.100.046 BZX |
| 1145 |  Bonpay BON | US$0,01003 | -10,52% | 14,54% | US$113.252 | US$7.130,65 | 11.290.301 BON |
| 1146 |  BBSCoin BBS | US$0,000001359 | 8,98% | 41,17% | US$112.346 | US$992,46 | 82.664.313.091 BBS |
| 1147 |  Decentralized Machine Learning DML | US$0,001778 | -9,69% | -8,02% | US$112.095 | US$22.036,55 | 63.030.141 DML |
| 1148 |  Vivid Coin VIVID | US$0,02054 | -0,91% | 5,77% | US$108.889 | US$576,85 | 5.302.405 VIVID |
| 1149 |  No BS Crypto NOBS | US$0,00008629 | 3,24% | 47,74% | US$107.736 | US$25.851,84 | 1.248.464.200 NOBS |
| 1150 |  Nexium NXC | US$0,001580 | -7,00% | 50,47% | US$105.063 | US$777,13 | 66.509.519 NXC |
Tabel di atas menampilkan halaman 23 dari total 45 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.