Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Grid+ GRID | US$0,1352 | 2,16% | 5,95% | US$5.304.205 | US$68,00 | 39.236.491 GRID |
| 1252 |  Pandacoin PND | US$0,0001580 | -0,76% | 4,49% | US$5.136.298 | US$322,32 | 32.514.916.898 PND |
| 1253 |  Bittwatt BWT | US$0,01501 | -0,61% | 19,24% | US$4.509.047 | US$232,29 | 300.464.761 BWT |
| 1254 |  Vezt VZT | US$0,05235 | -0,31% | 129,41% | US$4.498.394 | US$142,03 | 85.923.168 VZT |
| 1255 |  Aston ATX | US$0,004923 | 18,63% | -8,89% | US$4.056.770 | - | 824.000.000 ATX |
| 1256 |  ECC ECC | US$0,0001580 | -0,91% | 2,32% | US$3.949.186 | US$343,84 | 25.000.000.000 ECC |
| 1257 |  MintCoin MINT | US$0,0001558 | -1,29% | 38,75% | US$3.886.600 | US$267,28 | 24.947.260.808 MINT |
| 1258 |  FNKOS FNKOS | US$0,02267 | -2,21% | 18,00% | US$3.472.249 | - | 153.196.479 FNKOS |
| 1259 |  UNIVERSAL CASH UCASH | US$0,0003163 | 70,55% | 143,15% | US$3.274.707 | US$213,01 | 10.351.944.441 UCASH |
| 1260 |  Ondori RSTR | US$0,00007898 | -0,92% | 2,31% | US$2.978.705 | US$4,73 | 37.712.900.239 RSTR |
| 1261 |  Vites VITES | US$0,00007898 | -0,91% | -0,79% | US$2.879.563 | US$0,03330 | 36.457.676.849 VITES |
| 1262 |  Starta STA | US$0,5762 | 0,00% | 52,43% | US$2.878.237 | - | 4.995.565 STA |
| 1263 |  HiCoin XHI | US$0,0006319 | -0,92% | 25,79% | US$2.802.092 | US$283,69 | 4.434.602.828 XHI |
| 1264 |  Flash FLASH | US$0,003065 | 20,05% | 24,56% | US$2.758.310 | US$349,74 | 900.000.000 FLASH |
| 1265 |  DACSEE DACS | US$0,003503 | 0,00% | -3,13% | US$2.641.875 | - | 754.150.223 DACS |
| 1266 |  Playgroundz IOG | US$0,08898 | 0,00% | 0,00% | US$2.539.917 | - | 28.545.120 IOG |
| 1267 |  RealTract RET | US$0,0002309 | -2,31% | 55,96% | US$2.539.542 | - | 11.000.000.000 RET |
| 1268 |  AMLT AMLT | US$0,01064 | 2,45% | 1,35% | US$2.506.999 | US$131,17 | 235.554.804 AMLT |
| 1269 |  Lisk Machine Learning LML | US$0,01886 | 1,44% | 19,01% | US$2.262.654 | US$21,84 | 120.000.000 LML |
| 1270 |  SafeCoin SAFE | US$0,08095 | 0,92% | 3,07% | US$2.245.141 | US$338,34 | 27.735.063 SAFE |
| 1271 |  ALIS ALIS | US$0,05521 | 5,79% | 44,75% | US$2.160.276 | US$421,83 | 39.126.863 ALIS |
| 1272 |  ValueCyberToken VCT | US$0,01994 | 0,00% | 41,43% | US$2.150.362 | - | 107.837.023 VCT |
| 1273 |  Mysterium MYST | US$0,08826 | 1,37% | 8,82% | US$2.089.313 | US$380,98 | 23.672.502 MYST |
| 1274 |  Bitcoin Atom BCA | US$0,1121 | -1,83% | -26,60% | US$2.064.416 | US$149,30 | 18.418.931 BCA |
| 1275 |  ShipChain SHIP | US$0,007545 | -1,30% | -3,02% | US$1.843.148 | US$347,59 | 244.287.057 SHIP |
| 1276 |  NEOX NEOX | US$1,66 | -10,66% | -32,01% | US$1.778.613 | US$0,02336 | 1.071.703 NEOX |
| 1277 |  Cobinhood COB | US$0,004195 | -0,72% | 7,04% | US$1.724.002 | US$7,12 | 410.999.847 COB |
| 1278 |  BitDice CSNO | US$0,02453 | 1,54% | 0,94% | US$1.717.434 | US$87,89 | 70.000.000 CSNO |
| 1279 |  ALAX ALX | US$0,002994 | -11,06% | -26,79% | US$1.505.583 | US$188,64 | 502.909.380 ALX |
| 1280 |  e-Gulden EFL | US$0,08688 | 127,41% | 95,85% | US$1.482.805 | US$9,49 | 17.066.864 EFL |
| 1281 |  Halo Platform HALO | US$0,0003711 | -0,32% | 6,69% | US$1.455.156 | US$27,76 | 3.920.712.006 HALO |
| 1282 |  MIB Coin MIB | US$0,01430 | -2,61% | -9,86% | US$1.392.926 | US$424,00 | 97.434.324 MIB |
| 1283 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02712 | -25,69% | -0,18% | US$1.391.804 | US$78,90 | 51.327.279 C8 |
| 1284 |  Pura PURA | US$0,007877 | -0,08% | -2,82% | US$1.385.116 | US$68,29 | 175.842.720 PURA |
| 1285 |  PetroDollar XPD | US$0,02144 | 0,00% | 0,00% | US$1.372.065 | - | 63.993.275 XPD |
| 1286 |  RoBET ROBET | US$1,70 | 0,00% | -17,06% | US$1.357.564 | - | 798.697 ROBET |
| 1287 |  Quark QRK | US$0,005055 | 58,55% | 63,71% | US$1.307.224 | US$9,95 | 258.602.403 QRK |
| 1288 |  Online OIO | US$0,001489 | 0,00% | -57,80% | US$1.306.993 | - | 877.660.690 OIO |
| 1289 |  DomRaider DRT | US$0,002040 | -7,62% | -23,24% | US$1.206.704 | US$107,98 | 591.500.000 DRT |
| 1290 |  Uniform Fiscal Object UFO | US$0,0003159 | -0,91% | 2,78% | US$1.201.961 | US$70,84 | 3.804.458.762 UFO |
| 1291 |  Elite 1337 | US$0,00004536 | 2,84% | 8,01% | US$1.198.944 | US$458,96 | 26.431.653.967 1337 |
| 1292 |  42-coin 42 | US$27.943,09 | -9,34% | 20,37% | US$1.173.609 | US$250,44 | 42 42 |
| 1293 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1294 |  Solaris XLR | US$0,6806 | 45,33% | 53,78% | US$1.148.317 | US$481,64 | 1.687.102 XLR |
| 1295 |  Skychain SKCH | US$0,1518 | -1,82% | -23,89% | US$1.135.793 | US$305,40 | 7.481.835 SKCH |
| 1296 |  HEAT HEAT | US$0,02664 | -2,29% | 73,95% | US$1.093.325 | - | 41.041.563 HEAT |
| 1297 |  Leverj LEV | US$0,009040 | 0,00% | -36,54% | US$1.067.535 | - | 118.090.511 LEV |
| 1298 |  Soarcoin SOAR | US$0,0009478 | -0,92% | 0,42% | US$1.023.932 | US$158,25 | 1.080.319.439 SOAR |
| 1299 |  Espers ESP | US$0,00004448 | -18,03% | -1,71% | US$1.018.015 | US$9,59 | 22.888.373.670 ESP |
| 1300 |  Skeincoin SKC | US$0,07315 | 406,82% | 145,55% | US$996.437 | US$20,01 | 13.621.432 SKC |
Tabel di atas menampilkan halaman 26 dari total 45 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.