Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PikcioChain PKC | US$0,02132 | 0,33% | 69,60% | US$991.432 | US$16,78 | 46.503.630 PKC |
| 1302 |  Utrum OOT | US$0,01512 | 22,00% | 27,26% | US$980.002 | US$359,93 | 64.800.139 OOT |
| 1303 |  X8X Token X8X | US$0,01247 | -6,09% | 3,33% | US$979.276 | US$316,85 | 78.507.341 X8X |
| 1304 |  EquiTrader EQT | US$0,07914 | -0,72% | 36,73% | US$970.728 | US$0,01203 | 12.265.281 EQT |
| 1305 |  Orbitcoin ORB | US$0,2912 | 13,84% | 16,74% | US$937.805 | US$13,23 | 3.220.616 ORB |
| 1306 |  Block-Chain.com BC | US$0,004424 | 1,90% | -8,60% | US$916.050 | US$2,65 | 207.051.787 BC |
| 1307 |  Maxcoin MAX | US$0,01477 | 12,39% | 4,44% | US$907.552 | US$40,13 | 61.445.805 MAX |
| 1308 |  Dovu DOV | US$0,002254 | 14,80% | 7,07% | US$901.228 | US$334,09 | 399.758.698 DOV |
| 1309 |  FidentiaX FDX | US$0,008549 | 0,00% | 0,69% | US$897.641 | - | 105.000.000 FDX |
| 1310 |  Ivy IVY | US$0,002728 | 10,25% | 5,84% | US$858.977 | US$319,21 | 314.840.619 IVY |
| 1311 |  Karma KRM | US$0,0004630 | 8,21% | 2,29% | US$825.527 | US$119,18 | 1.782.809.241 KRM |
| 1312 |  Ethersocial ESN | US$0,02551 | -4,85% | 35,91% | US$811.892 | US$478,06 | 31.824.239 ESN |
| 1313 |  Digital Insurance Token DIT | US$0,003557 | -5,47% | 7,20% | US$799.132 | US$40,56 | 224.644.536 DIT |
| 1314 |  iEthereum IETH | US$0,04370 | -3,63% | -1,90% | US$785.746 | US$230,21 | 17.982.000 IETH |
| 1315 |  BitDegree BDG | US$0,002147 | -5,90% | -13,65% | US$782.553 | US$75,85 | 364.570.570 BDG |
| 1316 |  DCORP Utility DRPU | US$0,2204 | 2,32% | 5,65% | US$778.247 | US$1,72 | 3.530.373 DRPU |
| 1317 |  savedroid SVD | US$0,0002889 | -6,38% | -6,71% | US$776.616 | US$127,76 | 2.688.339.238 SVD |
| 1318 |  Lampix PIX | US$0,005673 | -0,21% | 35,03% | US$767.631 | US$243,09 | 135.322.017 PIX |
| 1319 |  Trittium TRTT | US$0,006240 | 3,13% | -18,22% | US$766.295 | US$347,92 | 122.809.365 TRTT |
| 1320 |  Pinkcoin PINK | US$0,001872 | -2,75% | 10,15% | US$763.627 | US$392,41 | 407.991.113 PINK |
| 1321 |  Nerves NER | US$0,0002334 | 0,00% | 9,53% | US$760.771 | - | 3.258.944.260 NER |
| 1322 |  Golos GOLOS | US$0,006076 | -9,80% | 3,86% | US$756.572 | US$306,72 | 124.518.891 GOLOS |
| 1323 |  Hubii Network HBT | US$0,04944 | -41,43% | -37,75% | US$748.640 | US$420,94 | 15.142.834 HBT |
| 1324 |  EnergiToken ETK | US$0,0003969 | 0,00% | -42,41% | US$735.117 | - | 1.852.153.500 ETK |
| 1325 |  CannabisCoin CANN | US$0,009275 | -9,02% | 44,72% | US$716.312 | US$8,82 | 77.231.176 CANN |
| 1326 |  Swisscoin SIC | US$0,00007792 | -2,25% | 0,94% | US$714.002 | - | 9.163.030.712 SIC |
| 1327 |  Indorse Token IND | US$0,01845 | -18,13% | -22,02% | US$691.391 | US$211,89 | 37.480.419 IND |
| 1328 |  Lunes LUNES | US$0,004533 | -9,89% | -8,58% | US$683.290 | US$413,59 | 150.728.538 LUNES |
| 1329 |  Colu Local Network CLN | US$0,006350 | 1,01% | 8,02% | US$665.495 | US$246,10 | 104.804.693 CLN |
| 1330 |  Manna MANNA | US$0,001181 | 5,71% | -3,61% | US$642.243 | US$279,67 | 543.887.123 MANNA |
| 1331 |  Dether DTH | US$0,007508 | 3,95% | -0,39% | US$638.156 | US$488,65 | 85.000.000 DTH |
| 1332 |  Proxeus XES | US$0,003072 | -0,31% | -5,73% | US$624.435 | US$39,85 | 203.240.350 XES |
| 1333 |  AVINOC AVINOC | US$0,001593 | 15,21% | 20,85% | US$619.962 | US$52,76 | 389.244.472 AVINOC |
| 1334 |  REBL REBL | US$0,003443 | -33,55% | -23,94% | US$597.943 | US$17,05 | 173.671.673 REBL |
| 1335 |  KekCoin KEK | US$0,05556 | -0,57% | -13,92% | US$595.396 | US$34,43 | 10.716.385 KEK |
| 1336 |  Dinastycoin DCY | US$0,0003166 | -0,72% | 2,52% | US$592.485 | US$31,66 | 1.871.531.237 DCY |
| 1337 |  Bulwark BWK | US$0,04226 | -4,42% | 3,89% | US$588.153 | US$334,83 | 13.918.702 BWK |
| 1338 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009260 | 1,24% | 6,69% | US$575.328 | US$325,33 | 62.131.190 ETT |
| 1339 |  BUZZCoin BUZZ | US$0,00002873 | -13,00% | -2,31% | US$574.578 | US$136,41 | 20.000.000.000 BUZZ |
| 1340 |  SounDAC XSD | US$0,03842 | -5,00% | 41,18% | US$560.167 | US$81,53 | 14.581.806 XSD |
| 1341 |  wys Token WYS | US$0,005370 | 0,00% | -28,86% | US$549.529 | - | 102.339.600 WYS |
| 1342 |  OBITS OBITS | US$0,03538 | 3,65% | -5,69% | US$541.489 | US$326,98 | 15.304.286 OBITS |
| 1343 |  ALBOS ALB | US$0,00006791 | 0,21% | -21,99% | US$538.577 | - | 7.931.086.506 ALB |
| 1344 |  Terracoin TRC | US$0,02285 | -17,00% | -4,01% | US$524.166 | US$26,59 | 22.935.396 TRC |
| 1345 |  Jupiter JUP | US$0,03806 | 0,00% | -10,12% | US$517.591 | - | 13.600.388 JUP |
| 1346 |  Target Coin TGT | US$0,0005407 | -41,12% | -12,16% | US$515.019 | US$18,97 | 952.429.892 TGT |
| 1347 |  Seal Network SEAL | US$0,0009881 | -34,95% | -57,01% | US$508.972 | US$300,33 | 515.110.690 SEAL |
| 1348 |  Eristica ERT | US$0,002922 | -0,08% | 27,42% | US$504.019 | US$11,06 | 172.467.627 ERT |
| 1349 |  Shivom OMX | US$0,0005529 | -0,91% | -8,59% | US$498.036 | US$3,16 | 900.792.518 OMX |
| 1350 |  Coinlancer CL | US$0,006236 | 113,03% | 1,95% | US$496.503 | US$98,56 | 79.619.229 CL |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.