Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EnterCoin ENTRC | US$0,06800 | -4,27% | -15,05% | US$204.015 | US$357,89 | 3.000.000 ENTRC |
| 1452 |  AquariusCoin ARCO | US$0,08688 | -0,92% | 0,58% | US$202.335 | US$5,62 | 2.328.842 ARCO |
| 1453 |  Universe UNI | US$0,002527 | -4,50% | 2,73% | US$199.389 | US$0,2717 | 78.888.534 UNI |
| 1454 |  Etheera ETA | US$0,00002767 | 138,78% | 224,58% | US$198.977 | US$0,3716 | 7.190.226.682 ETA |
| 1455 |  Mainstream For The Underground MFTU | US$0,0001849 | -6,25% | 182,27% | US$198.784 | US$447,71 | 1.075.139.615 MFTU |
| 1456 |  Devery EVE | US$0,003151 | 17,73% | -74,38% | US$198.253 | US$93,42 | 62.918.357 EVE |
| 1457 |  Bridge Protocol BRDG | US$0,0008680 | 15,71% | 0,46% | US$194.510 | US$136,68 | 224.088.259 BRDG |
| 1458 |  Goodomy GOOD | US$0,0003058 | -0,87% | -47,23% | US$189.735 | US$0,02050 | 620.508.777 GOOD |
| 1459 |  EverGreenCoin EGC | US$0,01359 | -8,85% | 8,63% | US$188.036 | US$356,54 | 13.841.243 EGC |
| 1460 |  Magnet MAG | US$0,004660 | -0,92% | 3,89% | US$187.767 | US$10,93 | 40.292.939 MAG |
| 1461 |  CryptoPing PING | US$0,01855 | -20,01% | 24,09% | US$184.651 | US$63,26 | 9.952.089 PING |
| 1462 |  Shadow Token SHDW | US$0,02633 | 0,00% | 7,04% | US$184.283 | - | 7.000.000 SHDW |
| 1463 |  Fabric Token FT | US$0,007434 | 0,00% | 35,59% | US$182.826 | - | 24.593.615 FT |
| 1464 |  Menlo One ONE | US$0,0006080 | 0,19% | -16,13% | US$182.656 | US$311,71 | 300.404.658 ONE |
| 1465 |  Rupee RUP | US$0,005232 | 80,69% | -13,08% | US$181.826 | US$312,12 | 34.755.100 RUP |
| 1466 |  FujiCoin FJC | US$0,00008558 | 0,00% | 0,00% | US$179.343 | - | 2.095.717.202 FJC |
| 1467 |  Nyancoin NYAN | US$0,0005539 | -0,72% | -7,59% | US$178.797 | US$29,45 | 322.805.606 NYAN |
| 1468 |  PiplCoin PIPL | US$0,002137 | -13,53% | -1,14% | US$178.312 | US$147,34 | 83.444.258 PIPL |
| 1469 |  CyberFM CYFM | US$0,000003429 | 87,77% | 110,01% | US$175.542 | US$45,54 | 51.200.000.000 CYFM |
| 1470 |  Signals Network SGN | US$0,001991 | 51,14% | 22,49% | US$175.520 | US$489,23 | 88.138.749 SGN |
| 1471 |  Galilel GALI | US$0,009979 | 19,51% | -1,95% | US$174.766 | US$124,35 | 17.512.940 GALI |
| 1472 |  Jury.Online Token JOT | US$0,01717 | -5,94% | 0,10% | US$172.746 | US$325,94 | 10.061.687 JOT |
| 1473 |  Centauri CTX | US$0,004344 | -8,46% | -17,95% | US$172.675 | US$204,14 | 39.749.215 CTX |
| 1474 |  GlobalToken GLT | US$0,002446 | -4,05% | -18,75% | US$171.387 | US$174,86 | 70.059.300 GLT |
| 1475 |  Megacoin MEC | US$0,004440 | -0,53% | -46,31% | US$169.093 | - | 38.085.169 MEC |
| 1476 |  Anoncoin ANC | US$0,07976 | -0,33% | -33,31% | US$168.329 | - | 2.110.317 ANC |
| 1477 |  Naviaddress NAVI | US$0,0006929 | -3,24% | 8,32% | US$168.071 | US$1,51 | 242.550.845 NAVI |
| 1478 |  LanaCoin LANA | US$0,0001562 | 0,00% | 0,35% | US$166.613 | - | 1.066.884.451 LANA |
| 1479 |  PWR Coin PWR | US$0,00001721 | -0,39% | -58,62% | US$166.327 | US$230,13 | 9.664.500.811 PWR |
| 1480 |  Gravity GZRO | US$0,00007898 | -0,91% | 2,32% | US$165.911 | US$0,02037 | 2.100.569.926 GZRO |
| 1481 |  InsaneCoin INSN | US$0,007034 | 18,08% | 27,11% | US$165.718 | US$306,46 | 23.559.852 INSN |
| 1482 |  Speed Mining Service SMS | US$1,58 | -74,86% | -61,87% | US$165.360 | US$56,28 | 104.680 SMS |
| 1483 |  Hellenic Coin HNC | US$0,002370 | -15,07% | -5,11% | US$164.681 | US$246,73 | 69.499.891 HNC |
| 1484 |  TrakInvest TRAK | US$0,001957 | 0,00% | 1,32% | US$164.263 | - | 83.933.471 TRAK |
| 1485 |  Bitstar BITS | US$0,008012 | 0,00% | 5,90% | US$162.831 | - | 20.324.479 BITS |
| 1486 |  XGOX XGOX | US$0,00006830 | 3,42% | -3,40% | US$162.520 | US$193,39 | 2.379.530.425 XGOX |
| 1487 |  ClearCoin XCLR | US$0,0003017 | -12,63% | 1,29% | US$159.269 | US$0,03017 | 527.873.733 XCLR |
| 1488 |  Zennies ZENI | US$0,0001580 | -28,35% | 2,32% | US$158.096 | US$0,8144 | 1.000.812.836 ZENI |
| 1489 |  BitRent RNTB | US$0,0001850 | 1,35% | -46,89% | US$155.753 | US$12,87 | 841.738.500 RNTB |
| 1490 |  CROAT CROAT | US$0,002370 | -10,27% | -56,94% | US$155.378 | US$34,03 | 65.573.874 CROAT |
| 1491 |  SixEleven 611 | US$0,3254 | -5,51% | 9,94% | US$154.813 | US$13,36 | 475.744 611 |
| 1492 |  bitBTC BITBTC | US$3.780,51 | -1,99% | 3,72% | US$154.355 | US$14,89 | 41 BITBTC |
| 1493 |  Emerald Crypto EMD | US$0,008050 | -1,09% | 489,71% | US$153.884 | - | 19.117.129 EMD |
| 1494 |  JSECOIN JSE | US$0,0003386 | 1,57% | 44,47% | US$150.179 | US$126,25 | 443.479.880 JSE |
| 1495 |  SwiftCash SWIFT | US$0,001670 | 6,79% | 34,89% | US$149.579 | US$48,22 | 89.544.582 SWIFT |
| 1496 |  Stipend SPD | US$0,01351 | -3,55% | -31,12% | US$149.495 | US$41,80 | 11.068.633 SPD |
| 1497 |  Synergy SNRG | US$0,03176 | 0,00% | 0,00% | US$148.586 | - | 4.678.372 SNRG |
| 1498 |  CDMCOIN CDM | US$0,00007675 | 21,85% | 39,24% | US$146.936 | US$51,15 | 1.914.439.101 CDM |
| 1499 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,009873 | 0,00% | 0,00% | US$146.294 | US$7,78 | 14.817.589 BOE |
| 1500 |  ModulTrade MTRC | US$0,003955 | -10,62% | 19,58% | US$145.503 | US$287,89 | 36.793.319 MTRC |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.