Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Adelphoi ADL | US$0,004749 | -10,27% | -13,96% | US$98.403 | US$228,36 | 20.722.224 ADL |
| 1552 |  Ellaism ELLA | US$0,005065 | -6,56% | 2,30% | US$98.084 | US$40,03 | 19.364.074 ELLA |
| 1553 |  Payfair PFR | US$0,002923 | -16,82% | -4,12% | US$97.723 | US$277,84 | 33.437.187 PFR |
| 1554 |  Ratecoin XRA | US$0,0007979 | 0,00% | 29,08% | US$97.702 | - | 122.449.162 XRA |
| 1555 |  Creditbit CRB | US$0,005687 | -3,00% | 13,74% | US$96.109 | US$236,15 | 16.900.214 CRB |
| 1556 |  Phonecoin PHON | US$0,001298 | 156,70% | 66,65% | US$94.754 | US$271,46 | 73.015.414 PHON |
| 1557 |  HUZU HUZU | US$0,02275 | -8,54% | 5,86% | US$94.150 | US$112,80 | 4.138.971 HUZU |
| 1558 |  Iridium IRD | US$0,005361 | -5,23% | -9,82% | US$93.863 | US$406,68 | 17.509.925 IRD |
| 1559 |  Rimbit RBT | US$0,0004739 | -0,92% | -6,17% | US$93.634 | US$2,11 | 197.581.050 RBT |
| 1560 |  Bitsum BSM | US$0,00006420 | 150,75% | 47,89% | US$93.430 | US$100,95 | 1.455.317.706 BSM |
| 1561 |  Galactrum ORE | US$0,02472 | -17,47% | -38,84% | US$93.069 | US$1,11 | 3.764.628 ORE |
| 1562 |  InflationCoin IFLT | US$0,000002062 | -4,57% | -5,45% | US$92.340 | US$12,68 | 44.790.092.020 IFLT |
| 1563 |  BTCtalkcoin TALK | US$0,001402 | -2,26% | -8,66% | US$91.558 | - | 65.290.635 TALK |
| 1564 |  ZeusNetwork ZEUS | US$0,000001301 | -42,63% | 27,95% | US$91.048 | US$24,92 | 70.000.000.000 ZEUS |
| 1565 |  CrowdWiz WIZ | US$0,01068 | 42,35% | 14,03% | US$90.886 | US$5,09 | 8.512.017 WIZ |
| 1566 |  Litecoin Plus LCP | US$0,03774 | -1,89% | 2,16% | US$90.207 | US$13,97 | 2.390.067 LCP |
| 1567 |  SnodeCoin SND | US$0,003475 | -5,84% | 20,52% | US$90.203 | US$114,00 | 25.955.620 SND |
| 1568 |  Help The Homeless Coin HTH | US$0,00007898 | -0,92% | 2,32% | US$89.682 | US$332,81 | 1.135.448.214 HTH |
| 1569 |  Lightpaycoin LPC | US$0,01536 | -6,77% | 35,53% | US$88.993 | US$325,63 | 5.793.754 LPC |
| 1570 |  SAKECOIN SAKE | US$0,00001837 | -1,73% | 159,43% | US$87.828 | US$0,3956 | 4.782.252.573 SAKE |
| 1571 |  RPICoin RPI | US$0,0001579 | -0,92% | 28,09% | US$86.198 | US$6,46 | 545.939.140 RPI |
| 1572 |  Cream CRM | US$0,001899 | -0,71% | -1,58% | US$85.683 | US$12,93 | 45.108.749 CRM |
| 1573 |  empowr coin EMPR | US$0,000000009782 | 40,77% | 69,25% | US$85.273 | US$495,19 | 8.717.417.956.219 EMPR |
| 1574 |  Elixir ELIX | US$0,002404 | -2,49% | -2,90% | US$85.086 | - | 35.389.812 ELIX |
| 1575 |  Shekel JEW | US$0,0006319 | -32,77% | -13,60% | US$84.008 | US$0,3362 | 132.950.774 JEW |
| 1576 |  IrishCoin IRL | US$0,002133 | 271,99% | 592,28% | US$83.778 | US$189,56 | 39.285.349 IRL |
| 1577 |  Oceanlab OCL | US$0,001784 | 7,65% | 61,60% | US$82.961 | US$0,1784 | 46.500.000 OCL |
| 1578 |  Soniq SONIQ | US$0,001659 | -4,48% | -6,58% | US$82.933 | US$172,51 | 50.000.000 SONIQ |
| 1579 |  Datarius Credit DTRC | US$0,0006476 | 25,80% | -10,51% | US$82.733 | US$72,94 | 127.756.071 DTRC |
| 1580 |  TOKYO TOKC | US$0,0003008 | 22,98% | 2,35% | US$82.025 | US$0,6466 | 272.697.251 TOKC |
| 1581 |  Sugar Exchange SGR | US$0,003106 | -45,21% | 21,15% | US$80.465 | US$1,57 | 25.908.254 SGR |
| 1582 |  Social Activity Token SAT | US$0,0006319 | -0,91% | 1,69% | US$80.227 | US$10,98 | 126.967.463 SAT |
| 1583 |  Level Up Coin LUC | US$0,00007883 | -1,11% | -48,98% | US$78.584 | - | 996.923.370 LUC |
| 1584 |  Wispr WSP | US$0,002606 | 2,18% | -23,26% | US$76.468 | US$0,006082 | 29.337.733 WSP |
| 1585 |  PRiVCY PRIV | US$0,004502 | 0,88% | -17,06% | US$74.327 | US$44,47 | 16.508.939 PRIV |
| 1586 |  IQ.cash IQ | US$0,01898 | -6,49% | 10,64% | US$73.946 | US$164,40 | 3.896.163 IQ |
| 1587 |  Posscoin POSS | US$0,000002426 | 0,00% | 0,47% | US$72.917 | - | 30.059.347.897 POSS |
| 1588 |  Dragonglass DGS | US$0,0001580 | -34,09% | -33,31% | US$71.833 | US$73,56 | 454.731.339 DGS |
| 1589 |  Condensate RAIN | US$0,00007983 | 0,00% | -37,93% | US$71.381 | - | 894.115.608 RAIN |
| 1590 |  BLOC.MONEY BLOC | US$0,006793 | 3,92% | 4,75% | US$70.278 | US$260,23 | 10.346.324 BLOC |
| 1591 |  Impact IMX | US$0,0006319 | -1,03% | -9,05% | US$69.904 | US$423,59 | 110.630.546 IMX |
| 1592 |  Billionaire Token XBL | US$0,02099 | -1,80% | -2,54% | US$69.590 | US$0,02458 | 3.315.269 XBL |
| 1593 |  Ethereum Cash ECASH | US$0,004837 | -0,52% | -10,82% | US$68.203 | - | 14.100.000 ECASH |
| 1594 |  MarteXcoin MXT | US$0,01951 | -9,70% | -0,61% | US$68.178 | US$22,17 | 3.495.340 MXT |
| 1595 |  Onix ONX | US$0,0006332 | 13,47% | 2,52% | US$67.794 | US$19,44 | 107.072.781 ONX |
| 1596 |  Origami ORI | US$0,01602 | 0,00% | -8,35% | US$67.717 | - | 4.225.879 ORI |
| 1597 |  Evil Coin EVIL | US$0,003156 | 0,00% | 0,00% | US$66.336 | - | 21.020.383 EVIL |
| 1598 |  Zoomba ZBA | US$0,003893 | 53,82% | 35,14% | US$65.843 | US$40,60 | 16.913.712 ZBA |
| 1599 |  Thunderstake TSC | US$0,00007898 | -0,92% | 2,32% | US$63.285 | US$64,43 | 801.246.089 TSC |
| 1600 |  Swing SWING | US$0,01493 | -0,39% | 40,13% | US$63.249 | US$5,83 | 4.236.992 SWING |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.