Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BrokerNekoNetwork BNN | US$0,000004910 | 0,00% | -10,69% | US$14.704 | US$0,04260 | 2.994.585.916 BNN |
| 1752 |  Kabberry Coin KKC | US$0,0008997 | 22,24% | 21,10% | US$14.699 | US$57,72 | 16.337.179 KKC |
| 1753 |  Zealium NZL | US$0,001659 | 1,72% | 7,34% | US$14.193 | US$6,51 | 8.556.766 NZL |
| 1754 |  Printex PRTX | US$0,0004739 | -0,91% | 28,16% | US$14.029 | US$5,66 | 29.603.287 PRTX |
| 1755 |  Zurcoin ZUR | US$0,0001599 | 0,00% | -46,26% | US$14.012 | - | 87.653.034 ZUR |
| 1756 |  Bitcoin Adult BTAD | US$0,0004457 | 11,53% | -10,84% | US$13.933 | US$18,93 | 31.258.229 BTAD |
| 1757 |  Litecred LTCR | US$0,0004555 | 0,00% | -12,96% | US$13.768 | - | 30.227.750 LTCR |
| 1758 |  Atomic Coin ATOM | US$0,0007223 | -0,35% | 12,99% | US$13.401 | - | 18.554.847 ATOM |
| 1759 |  GoldenPyrex GPYX | US$0,001106 | -7,52% | -4,51% | US$13.229 | US$15,03 | 11.963.766 GPYX |
| 1760 |  BitMoney BIT | US$0,0001580 | -5,38% | 35,34% | US$13.032 | US$1,35 | 82.497.698 BIT |
| 1761 |  Citadel CTL | US$0,001185 | -12,58% | -54,13% | US$12.996 | US$0,0001066 | 10.969.269 CTL |
| 1762 |  CustomContractNetwork CCN | US$0,00002458 | -3,01% | -64,00% | US$12.578 | US$28,95 | 511.713.902 CCN |
| 1763 |  Trident Group TRDT | US$0,01035 | 60,12% | 57,76% | US$12.551 | US$7,88 | 1.213.024 TRDT |
| 1764 |  Phantomx PNX | US$0,0002952 | -6,89% | -29,86% | US$12.361 | US$1,03 | 41.880.748 PNX |
| 1765 |  Centurion CNT | US$0,0001586 | -13,20% | -44,29% | US$12.318 | - | 77.663.826 CNT |
| 1766 |  Fintab FNTB | US$0,004422 | 0,00% | 0,00% | US$12.290 | - | 2.779.387 FNTB |
| 1767 |  Independent Money System IMS | US$0,002236 | 0,00% | 0,02% | US$12.007 | - | 5.368.934 IMS |
| 1768 |  CoinonatX XCXT | US$0,0006132 | 0,00% | 99,48% | US$11.982 | - | 19.539.588 XCXT |
| 1769 |  High Voltage HVCO | US$0,007633 | 0,00% | -10,36% | US$11.405 | - | 1.494.171 HVCO |
| 1770 |  BenjiRolls BENJI | US$0,0005520 | 0,00% | 80,84% | US$11.192 | - | 20.276.099 BENJI |
| 1771 |  PosEx PEX | US$0,004397 | 0,00% | -1,77% | US$10.787 | - | 2.453.240 PEX |
| 1772 |  KUN KUN | US$5,33 | -0,84% | 10,20% | US$10.655 | - | 2.000 KUN |
| 1773 |  Graphcoin GRPH | US$0,001343 | 53,13% | 29,00% | US$10.502 | US$76,77 | 7.821.703 GRPH |
| 1774 |  Reakoin REAK | US$0,004690 | 4,70% | -25,61% | US$9.978 | US$9,53 | 2.127.274 REAK |
| 1775 |  Escroco Emerald ESCE | US$0,00001580 | -27,19% | -54,22% | US$9.865 | US$2,31 | 624.525.771 ESCE |
| 1776 |  Bitcoin X BTX | US$0,003443 | -17,58% | -36,30% | US$9.862 | US$188,31 | 2.864.374 BTX |
| 1777 |  Eryllium ERY | US$0,0007109 | -34,86% | -18,20% | US$9.712 | US$29,21 | 13.663.121 ERY |
| 1778 |  Iconic ICON | US$0,01603 | 16,50% | 12,94% | US$9.506 | US$1,60 | 592.894 ICON |
| 1779 |  Neuro NRO | US$0,0001583 | -49,10% | 2,52% | US$9.403 | US$0,9893 | 59.401.326 NRO |
| 1780 |  Dalecoin DALC | US$0,01433 | -21,35% | -14,70% | US$9.348 | US$35,77 | 652.568 DALC |
| 1781 |  Veltor VLT | US$0,01651 | 1,53% | -5,06% | US$9.159 | US$1,25 | 554.855 VLT |
| 1782 |  CryptoFlow CFL | US$0,00009694 | 21,61% | 25,58% | US$8.921 | US$198,89 | 92.026.159 CFL |
| 1783 |  BowsCoin BSC | US$0,001599 | 0,00% | -5,54% | US$8.877 | - | 5.550.102 BSC |
| 1784 |  BumbaCoin BUMBA | US$0,0003762 | 0,00% | 0,53% | US$8.779 | - | 23.335.668 BUMBA |
| 1785 |  ICOBID ICOB | US$0,00007949 | -0,28% | -52,76% | US$8.510 | - | 107.048.455 ICOB |
| 1786 |  LiteCoin Ultra LTCU | US$0,008243 | 0,00% | 10,09% | US$8.501 | - | 1.031.300 LTCU |
| 1787 |  PlayerCoin PEC | US$0,0002374 | 7,22% | 211,59% | US$8.339 | US$8,31 | 35.120.000 PEC |
| 1788 |  Blakecoin BLC | US$0,0003602 | -81,93% | -89,85% | US$8.046 | US$0,9654 | 22.340.680 BLC |
| 1789 |  Theresa May Coin MAY | US$0,00007914 | -50,23% | -76,81% | US$7.916 | US$7,91 | 100.018.000 MAY |
| 1790 |  Sharpe Platform Token SHP | US$0,0004503 | 202,92% | 202,92% | US$7.840 | US$10,78 | 17.410.144 SHP |
| 1791 |  Rhenium XRH | US$0,0002290 | 0,00% | 0,11% | US$7.762 | - | 33.891.939 XRH |
| 1792 |  SpeedCash SCS | US$0,01338 | 1,69% | -2,06% | US$7.687 | US$1,14 | 574.745 SCS |
| 1793 |  UralsCoin URALS | US$0,0005526 | 5,97% | -42,39% | US$7.460 | US$9,58 | 13.500.001 URALS |
| 1794 |  FolmCoin FLM | US$0,0007673 | -51,79% | -12,73% | US$7.414 | US$4,61 | 9.662.813 FLM |
| 1795 |  Ragnarok RAGNA | US$0,0005529 | -0,92% | 2,31% | US$7.004 | US$0,07312 | 12.667.807 RAGNA |
| 1796 |  Bitcoin Planet BTPL | US$0,001029 | 61,34% | -11,15% | US$7.001 | US$12,06 | 6.804.362 BTPL |
| 1797 |  JavaScript Token JS | US$0,0008706 | -0,72% | 3,13% | US$6.958 | US$24,93 | 7.991.996 JS |
| 1798 |  Prime-XI PXI | US$0,0003159 | -0,91% | 2,32% | US$6.929 | US$0,8236 | 21.931.815 PXI |
| 1799 |  ARbit ARB | US$0,0006305 | 0,00% | -22,99% | US$6.829 | - | 10.830.050 ARB |
| 1800 |  Ammo Reloaded AMMO | US$0,00008699 | 0,00% | 0,00% | US$6.766 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.