Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minereum MNE | US$0,003799 | -24,36% | -27,18% | US$22.954 | US$154,55 | 6.042.257 MNE |
| 1702 |  Crystal Clear CCT | US$0,004195 | -7,68% | 7,73% | US$22.752 | US$61,92 | 5.423.973 CCT |
| 1703 |  Qurito QURO | US$0,002181 | -2,26% | -1,73% | US$22.705 | - | 10.408.241 QURO |
| 1704 |  Etheriya RIYA | US$0,01404 | 0,00% | -55,88% | US$22.197 | - | 1.581.531 RIYA |
| 1705 |  NevaCoin NEVA | US$0,005608 | 15,32% | 16,54% | US$21.977 | US$2,09 | 3.918.940 NEVA |
| 1706 |  Acoin ACOIN | US$0,01761 | -1,36% | -9,42% | US$21.490 | US$2,60 | 1.220.085 ACOIN |
| 1707 |  EVOS EVOS | US$0,002419 | -19,68% | -26,83% | US$21.417 | US$43,34 | 8.855.529 EVOS |
| 1708 |  Master Swiscoin MSCN | US$0,0004739 | -0,92% | 0,95% | US$21.394 | US$163,05 | 45.143.320 MSCN |
| 1709 |  Virtacoin VTA | US$0,000004082 | 6,30% | -1,17% | US$21.233 | US$0,1905 | 5.201.310.113 VTA |
| 1710 |  Mero MERO | US$0,003554 | 159,22% | -3,27% | US$21.074 | US$0,008767 | 5.929.119 MERO |
| 1711 |  FuzzBalls FUZZ | US$0,004340 | 0,00% | 0,00% | US$20.964 | - | 4.829.945 FUZZ |
| 1712 |  Cheesecoin CHEESE | US$0,00006354 | -11,47% | -12,91% | US$20.946 | US$16,19 | 329.666.450 CHEESE |
| 1713 |  Compound Coin COMP | US$0,0000004098 | 20,78% | 39,96% | US$20.780 | US$19,21 | 50.708.649.603 COMP |
| 1714 |  Californium CF | US$0,008451 | 0,97% | 3,28% | US$20.680 | US$13,42 | 2.446.961 CF |
| 1715 |  MustangCoin MST | US$0,03132 | -1,27% | 53,92% | US$19.744 | - | 630.343 MST |
| 1716 |  AdultChain XXX | US$0,0003949 | -0,92% | 2,32% | US$19.713 | US$0,01564 | 49.917.231 XXX |
| 1717 |  INDINODE XIND | US$0,00002370 | 48,63% | 14,80% | US$19.638 | US$2,32 | 828.767.910 XIND |
| 1718 |  BigUp BIGUP | US$0,000009183 | -0,76% | 14,51% | US$19.629 | US$0,006122 | 2.137.572.489 BIGUP |
| 1719 |  SONO SONO | US$0,01084 | -0,72% | 4,82% | US$19.518 | US$0,9606 | 1.800.132 SONO |
| 1720 |  BitCoin One BTCONE | US$0,0002475 | -11,21% | 5,30% | US$19.073 | US$274,38 | 77.051.062 BTCONE |
| 1721 |  FLiK FLIK | US$0,0003166 | 0,01% | 148,84% | US$19.034 | US$0,7914 | 60.123.682 FLIK |
| 1722 |  Quebecoin QBC | US$0,001192 | 0,00% | -26,49% | US$18.577 | - | 15.588.776 QBC |
| 1723 |  ParkByte PKB | US$0,003889 | 0,00% | 3,91% | US$18.527 | - | 4.764.026 PKB |
| 1724 |  Gossipcoin GOSS | US$0,001027 | 2,33% | -47,81% | US$18.293 | US$0,003949 | 17.815.409 GOSS |
| 1725 |  Zayedcoin ZYD | US$0,002922 | 36,05% | 23,16% | US$18.247 | US$20,88 | 6.243.840 ZYD |
| 1726 |  Olympic OLMP | US$0,0001831 | -41,37% | -62,36% | US$18.086 | US$22,70 | 98.798.489 OLMP |
| 1727 |  Eurocoin EUC | US$0,001455 | 0,00% | 0,00% | US$18.062 | - | 12.416.554 EUC |
| 1728 |  PAXEX PAXEX | US$0,001017 | 6,36% | 72,46% | US$17.878 | US$0,3723 | 17.571.745 PAXEX |
| 1729 |  Honey HONEY | US$0,03898 | -5,66% | 9,26% | US$17.772 | US$17,01 | 455.955 HONEY |
| 1730 |  WELL WELL | US$0,0001966 | -29,55% | -22,20% | US$17.740 | - | 90.216.698 WELL |
| 1731 |  CyberMusic CYMT | US$0,000001229 | -22,67% | -28,00% | US$17.651 | US$25,73 | 14.362.310.539 CYMT |
| 1732 |  SecureCoin SRC | US$0,001659 | -2,58% | -6,58% | US$17.054 | US$2,79 | 10.281.996 SRC |
| 1733 |  Nyerium NYEX | US$0,0007896 | -7,69% | 27,86% | US$17.045 | US$28,53 | 21.587.401 NYEX |
| 1734 |  Dollarcoin DLC | US$0,001865 | 0,00% | 0,60% | US$16.988 | - | 9.106.714 DLC |
| 1735 |  MASTERNET MASH | US$0,0005339 | -4,85% | -28,86% | US$16.918 | US$356,37 | 31.686.740 MASH |
| 1736 |  LRM Coin LRM | US$0,002448 | -6,83% | -22,10% | US$16.843 | US$406,32 | 6.879.184 LRM |
| 1737 |  Qbic QBIC | US$0,003555 | -24,76% | 50,19% | US$16.654 | US$57,52 | 4.684.176 QBIC |
| 1738 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1739 |  iBTC IBTC | US$0,0005540 | -5,23% | 18,36% | US$16.500 | US$6,33 | 29.782.529 IBTC |
| 1740 |  MojoCoin MOJO | US$0,001343 | -13,27% | -11,10% | US$16.484 | US$180,30 | 12.276.850 MOJO |
| 1741 |  SecretCoin SCRT | US$0,003833 | 0,15% | 7,95% | US$16.210 | - | 4.228.672 SCRT |
| 1742 |  GambleCoin GMCN | US$0,001817 | -15,36% | -24,04% | US$16.044 | US$0,2662 | 8.831.635 GMCN |
| 1743 |  Elysium ELS | US$0,001106 | -11,01% | -40,17% | US$15.682 | US$18,25 | 14.182.082 ELS |
| 1744 |  TajCoin TAJ | US$0,001277 | 0,00% | -2,36% | US$15.540 | - | 12.168.289 TAJ |
| 1745 |  Pure PUREX | US$0,0008688 | -22,15% | -54,73% | US$15.423 | US$23,82 | 17.751.757 PUREX |
| 1746 |  Azart AZART | US$0,003712 | -0,52% | 41,43% | US$15.392 | US$0,1457 | 4.146.379 AZART |
| 1747 |  Grimcoin GRIM | US$0,0001583 | -0,72% | 2,52% | US$15.275 | US$0,3703 | 96.502.812 GRIM |
| 1748 |  Ccore CCO | US$0,008974 | -64,80% | -61,69% | US$15.256 | US$2,26 | 1.699.999 CCO |
| 1749 |  Luna Coin LUNA | US$0,008861 | -9,20% | 10,77% | US$15.121 | US$209,13 | 1.706.429 LUNA |
| 1750 |  PAWS Fund PAWS | US$0,07875 | 0,84% | 3,66% | US$14.748 | US$302,37 | 187.280 PAWS |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.