Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitibu Coin BTB | US$0,03383 | 1,33% | -0,29% | US$143.865 | - | 4.252.372 BTB |
| 1502 |  SHPING SHPING | US$0,0001760 | -6,23% | -5,44% | US$142.260 | US$147,38 | 808.240.490 SHPING |
| 1503 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1504 |  Save Environment Token SET | US$0,1457 | 0,00% | 27,85% | US$139.936 | - | 960.636 SET |
| 1505 |  Vsync VSX | US$0,0008706 | 7,07% | -28,29% | US$139.781 | US$0,01187 | 160.559.294 VSX |
| 1506 |  STRAKS STAK | US$0,005864 | -1,07% | 7,47% | US$139.326 | US$436,32 | 23.760.987 STAK |
| 1507 |  Guaranteed Ethurance Token Extra GETX | US$0,0004564 | -6,90% | 88,41% | US$136.920 | US$1,14 | 300.000.000 GETX |
| 1508 |  bitSilver BITSILVER | US$6,40 | -1,99% | 3,85% | US$136.248 | US$13,70 | 21.281 BITSILVER |
| 1509 |  Version V | US$0,0002374 | -0,72% | -32,18% | US$135.457 | US$42,20 | 570.504.420 V |
| 1510 |  Sp8de SPX | US$0,00001721 | -12,78% | -13,99% | US$133.923 | US$87,06 | 7.783.756.906 SPX |
| 1511 |  DraftCoin DFT | US$0,01556 | 11,31% | -12,88% | US$132.872 | US$5,62 | 8.539.474 DFT |
| 1512 |  Apollon XAP | US$0,0008688 | -16,16% | -6,59% | US$129.094 | US$81,69 | 148.585.276 XAP |
| 1513 |  Advanced Technology Coin ARC | US$0,004971 | 2,75% | 1,93% | US$128.002 | US$224,50 | 25.748.004 ARC |
| 1514 |  PitisCoin PTS | US$0,0002318 | 0,00% | 0,08% | US$126.820 | - | 547.196.117 PTS |
| 1515 |  PayCoin XPY | US$0,01044 | -0,80% | 5,14% | US$125.208 | - | 11.995.342 XPY |
| 1516 |  Donu DONU | US$0,02855 | 0,00% | -15,54% | US$124.315 | - | 4.354.321 DONU |
| 1517 |  2GIVE 2GIVE | US$0,0002370 | -25,69% | 2,24% | US$123.509 | US$315,32 | 521.240.589 2GIVE |
| 1518 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1519 |  Ignition IC | US$0,1196 | 1,58% | 13,70% | US$122.087 | US$91,22 | 1.021.210 IC |
| 1520 |  UltraNote Coin XUN | US$0,00003391 | -39,07% | -63,83% | US$121.124 | US$130,52 | 3.572.194.767 XUN |
| 1521 |  Bitradio BRO | US$0,01583 | -7,09% | -42,62% | US$118.989 | US$145,11 | 7.517.177 BRO |
| 1522 |  Advanced Internet Blocks AIB | US$0,003618 | -0,39% | 1,22% | US$118.862 | US$4,85 | 32.852.523 AIB |
| 1523 |  Opal OPAL | US$0,007829 | 0,00% | 0,07% | US$118.663 | - | 15.156.356 OPAL |
| 1524 |  DarexTravel DART | US$0,000001344 | 4,96% | 31,90% | US$117.431 | - | 87.400.000.000 DART |
| 1525 |  Evimeria EVI | US$0,000007503 | -6,21% | 19,75% | US$116.435 | US$124,88 | 15.519.279.936 EVI |
| 1526 |  Leadcoin LDC | US$0,0001475 | 2,80% | -9,07% | US$115.692 | US$153,87 | 784.399.592 LDC |
| 1527 |  ChessCoin CHESS | US$0,002133 | -4,46% | -0,19% | US$115.228 | US$14,21 | 54.032.769 CHESS |
| 1528 |  Zeitcoin ZEIT | US$0,000003061 | -4,25% | -62,63% | US$113.170 | US$232,33 | 36.971.233.240 ZEIT |
| 1529 |  Chronologic DAY | US$0,1291 | -5,20% | -4,90% | US$112.802 | US$207,74 | 874.045 DAY |
| 1530 |  MODEL-X-coin MODX | US$0,009343 | -3,49% | -11,18% | US$112.595 | US$219,51 | 12.050.832 MODX |
| 1531 |  Beacon BECN | US$0,01373 | 103,35% | 135,00% | US$112.493 | US$198,26 | 8.192.504 BECN |
| 1532 |  WomenCoin WOMEN | US$0,000002317 | 1,10% | 8,62% | US$112.285 | US$6,77 | 48.459.472.454 WOMEN |
| 1533 |  bitGold BITGOLD | US$590,83 | 0,00% | 4,29% | US$111.953 | - | 189 BITGOLD |
| 1534 |  Puregold Token PGTS | US$0,009832 | 10,58% | -53,31% | US$111.718 | US$9,83 | 11.363.098 PGTS |
| 1535 |  OP Coin OPC | US$0,00005793 | 37,08% | 38,03% | US$107.683 | US$36,60 | 1.858.984.784 OPC |
| 1536 |  HelloGold HGT | US$0,0004090 | 1,80% | -22,14% | US$107.569 | US$30,36 | 263.034.654 HGT |
| 1537 |  AllSafe ASAFE | US$0,01376 | -47,88% | -28,21% | US$106.486 | US$178,07 | 7.740.935 ASAFE |
| 1538 |  Databits DTB | US$0,004680 | 0,00% | -26,33% | US$106.454 | - | 22.747.809 DTB |
| 1539 |  Bitcloud BTDX | US$0,003563 | -0,64% | 2,86% | US$106.330 | - | 29.840.277 BTDX |
| 1540 |  Elementeum ELET | US$0,1348 | 7,15% | 458,37% | US$106.247 | US$0,8283 | 788.136 ELET |
| 1541 |  FundRequest FND | US$0,002221 | 0,00% | -0,11% | US$106.124 | - | 47.782.545 FND |
| 1542 |  iDealCash DEAL | US$0,00007898 | -0,92% | 2,31% | US$105.886 | US$13,95 | 1.340.600.381 DEAL |
| 1543 |  Regalcoin REC | US$0,008231 | -5,17% | 24,21% | US$105.349 | US$7,91 | 12.799.009 REC |
| 1544 |  SpreadCoin SPR | US$0,009304 | 0,00% | -6,17% | US$103.831 | - | 11.159.260 SPR |
| 1545 |  Deutsche eMark DEM | US$0,002448 | -4,01% | 26,87% | US$102.831 | US$16,08 | 41.997.618 DEM |
| 1546 |  iTicoin ITI | US$3,15 | -0,84% | 3,55% | US$100.738 | US$235,86 | 32.000 ITI |
| 1547 |  Crave CRAVE | US$0,006520 | -1,99% | 47,69% | US$100.191 | US$33,02 | 15.366.648 CRAVE |
| 1548 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1549 |  Limitless VIP VIP | US$0,00007898 | -0,91% | -46,75% | US$99.505 | US$1,63 | 1.259.816.434 VIP |
| 1550 |  WavesGo WGO | US$0,01251 | 0,15% | 5,68% | US$98.927 | US$189,97 | 7.907.228 WGO |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.