Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tidex Token TDX | US$0,006643 | 2,07% | -16,68% | US$63.144 | US$139,33 | 9.504.980 TDX |
| 1602 |  Digitalcoin DGC | US$0,001896 | -4,88% | -18,15% | US$61.977 | US$10,03 | 32.695.263 DGC |
| 1603 |  PureVidz VIDZ | US$0,0004855 | 0,00% | -4,59% | US$60.825 | - | 125.279.775 VIDZ |
| 1604 |  MoX MOX | US$0,01320 | -8,27% | -15,67% | US$60.431 | US$5,33 | 4.577.570 MOX |
| 1605 |  Orbis Token OBT | US$0,003130 | 105,94% | 38,89% | US$59.998 | US$12,30 | 19.167.752 OBT |
| 1606 |  SuperCoin SUPER | US$0,001185 | -0,91% | 39,52% | US$59.939 | US$0,2717 | 50.591.977 SUPER |
| 1607 |  Viuly VIU | US$0,00007671 | 0,00% | -3,77% | US$59.215 | - | 771.905.775 VIU |
| 1608 |  Kurrent KURT | US$0,0009602 | 301,49% | 1,00% | US$58.921 | US$1,61 | 61.364.813 KURT |
| 1609 |  ArbitrageCT ARCT | US$0,0005584 | -12,86% | -25,95% | US$58.496 | US$314,38 | 104.749.207 ARCT |
| 1610 |  Monoeci XMCC | US$0,007123 | 0,18% | 20,00% | US$58.368 | US$15,99 | 8.194.328 XMCC |
| 1611 |  EagleX EGX | US$0,001738 | -0,91% | 73,15% | US$58.356 | US$1,63 | 33.583.500 EGX |
| 1612 |  Cazcoin CAZ | US$0,001409 | -1,77% | 21,01% | US$58.128 | US$8,24 | 41.263.548 CAZ |
| 1613 |  Linx LINX | US$0,001597 | -23,00% | -43,37% | US$57.923 | US$251,31 | 36.264.798 LINX |
| 1614 |  Innova INN | US$0,01142 | -31,03% | -58,82% | US$57.644 | US$421,91 | 5.049.718 INN |
| 1615 |  vSlice VSL | US$0,001659 | -9,54% | -21,80% | US$55.383 | US$8,51 | 33.390.496 VSL |
| 1616 |  SmartCoin SMC | US$0,002172 | -2,69% | -2,51% | US$55.184 | - | 25.409.041 SMC |
| 1617 |  BitStation BSTN | US$0,00001136 | 2,12% | 1,01% | US$53.419 | US$312,26 | 4.704.185.603 BSTN |
| 1618 |  SparksPay SPK | US$0,009721 | -5,58% | -23,54% | US$53.300 | US$397,32 | 5.483.098 SPK |
| 1619 |  Open Trading Network OTN | US$0,02612 | -5,14% | -5,52% | US$52.876 | US$0,2612 | 2.024.530 OTN |
| 1620 |  Jin Coin JIN | US$0,005292 | -25,31% | -23,83% | US$52.710 | US$59,08 | 9.960.402 JIN |
| 1621 |  Biotron BTRN | US$0,0007898 | -18,17% | -7,99% | US$52.102 | US$3,65 | 65.965.771 BTRN |
| 1622 |  Tracto TRCT | US$0,001899 | -0,71% | -49,66% | US$51.120 | US$17,95 | 26.913.041 TRCT |
| 1623 |  Bulleon BUL | US$0,04609 | -5,23% | -22,10% | US$50.534 | US$104,61 | 1.096.353 BUL |
| 1624 |  Signatum SIGT | US$0,0004676 | 0,00% | -1,00% | US$50.488 | - | 107.972.766 SIGT |
| 1625 |  BritCoin BRIT | US$0,002370 | 3,12% | 3,23% | US$50.395 | US$0,8720 | 21.268.092 BRIT |
| 1626 |  PlatinumBAR XPTX | US$0,02330 | 12,42% | -28,33% | US$50.331 | US$0,09311 | 2.160.126 XPTX |
| 1627 |  ZumCoin ZUM | US$0,00003952 | 4,12% | 20,74% | US$50.277 | US$270,85 | 1.272.124.492 ZUM |
| 1628 |  Paymon PMNT | US$0,00008191 | -2,79% | -45,97% | US$50.063 | US$69,53 | 611.226.584 PMNT |
| 1629 |  bitJob STU | US$0,0005804 | -13,72% | -29,25% | US$48.070 | US$133,68 | 82.816.093 STU |
| 1630 |  ZINC ZINC | US$0,008692 | 0,00% | 0,00% | US$47.419 | - | 5.455.578 ZINC |
| 1631 |  Dystem DTEM | US$0,007823 | 0,00% | -0,37% | US$46.558 | - | 5.951.387 DTEM |
| 1632 |  Bitdeal BDL | US$0,0002622 | 0,00% | 0,00% | US$46.036 | - | 175.583.793 BDL |
| 1633 |  VIVO VIVO | US$0,01068 | -1,45% | 2,52% | US$45.919 | US$24,29 | 4.297.689 VIVO |
| 1634 |  Ultimate Secure Cash USC | US$0,004429 | 4,83% | 27,14% | US$45.812 | US$146,93 | 10.343.113 USC |
| 1635 |  GoldBlocks GB | US$0,002920 | -6,07% | -12,23% | US$45.449 | US$14,59 | 15.563.873 GB |
| 1636 |  ZoZoCoin ZZC | US$0,02335 | 27,34% | 179,63% | US$45.446 | US$30,17 | 1.946.488 ZZC |
| 1637 |  InvestFeed IFT | US$0,0002341 | 0,00% | 8,61% | US$44.809 | - | 191.381.257 IFT |
| 1638 |  Simmitri SIM | US$0,0006319 | -42,41% | -36,77% | US$44.527 | US$34,10 | 70.468.612 SIM |
| 1639 |  Impleum IMPL | US$0,009020 | -43,30% | -48,19% | US$43.937 | US$83,22 | 4.871.056 IMPL |
| 1640 |  ICO OpenLedger ICOO | US$0,09404 | -1,10% | -47,07% | US$43.817 | - | 465.952 ICOO |
| 1641 |  Dreamcoin DRM | US$0,01710 | -0,57% | 4,70% | US$43.409 | US$3,54 | 2.538.584 DRM |
| 1642 |  ProxyNode PRX | US$0,0006319 | -0,91% | 6,33% | US$43.320 | US$388,05 | 68.557.826 PRX |
| 1643 |  SteepCoin STEEP | US$0,0002369 | -0,90% | -11,45% | US$43.005 | US$94,31 | 181.505.253 STEEP |
| 1644 |  Dach Coin DACHX | US$0,002321 | -6,08% | -32,83% | US$42.316 | US$36,28 | 18.228.739 DACHX |
| 1645 |  Bolenum BLN | US$0,000001683 | 8,29% | 47,83% | US$42.068 | US$450,47 | 25.000.000.000 BLN |
| 1646 |  BTC Lite BTCL | US$0,002212 | -17,07% | -50,07% | US$41.356 | US$221,60 | 18.700.000 BTCL |
| 1647 |  Arepacoin AREPA | US$0,002559 | 19,55% | 22,53% | US$41.204 | US$59,66 | 16.103.995 AREPA |
| 1648 |  Bitcoin W Spectrum BWS | US$0,0007109 | -0,75% | -7,75% | US$40.981 | US$166,34 | 57.650.718 BWS |
| 1649 |  CampusCoin CC | US$0,00007914 | -0,72% | -48,74% | US$40.361 | US$74,62 | 509.961.108 CC |
| 1650 |  KanadeCoin KNDC | US$0,000007374 | -0,31% | -23,65% | US$40.342 | US$252,69 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.