Data Historis Harga Kripto 11/06/2019
Daftar harga kripto yang direkam pada tanggal 11/06/2019, mencakup 2.230 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bolivarcoin BOLI | US$0,003012 | 2,00% | -13,02% | US$40.224 | US$23,31 | 13.356.325 BOLI |
| 1652 |  GuccioneCoin GCC | US$0,001975 | -4,98% | 1,98% | US$40.056 | US$19,75 | 20.285.537 GCC |
| 1653 |  SONDER SNR | US$0,0002370 | -12,64% | -23,85% | US$40.016 | US$5,92 | 168.879.121 SNR |
| 1654 |  BERNcash BERN | US$0,0005580 | 0,00% | 3,40% | US$39.752 | - | 71.234.301 BERN |
| 1655 |  XDNA XDNA | US$0,01013 | 6,70% | 9,07% | US$39.746 | US$6,40 | 3.922.256 XDNA |
| 1656 |  Blocknode BND | US$0,0002370 | -0,92% | -37,97% | US$38.720 | US$23,70 | 163.407.564 BND |
| 1657 |  CatoCoin CATO | US$0,006319 | 55,43% | 155,79% | US$38.593 | US$0,3358 | 6.107.761 CATO |
| 1658 |  Arion ARION | US$0,003665 | 4,74% | -26,82% | US$38.522 | US$207,10 | 10.511.437 ARION |
| 1659 |  X-Coin XCO | US$0,003108 | 0,00% | 2,33% | US$38.489 | - | 12.384.976 XCO |
| 1660 |  BriaCoin BRIA | US$0,04983 | -16,96% | -25,93% | US$37.042 | US$239,18 | 743.431 BRIA |
| 1661 |  GenesisX XGS | US$0,004836 | 22,13% | 2,14% | US$36.573 | US$172,03 | 7.563.094 XGS |
| 1662 |  VoteCoin VOT | US$0,0006415 | -24,40% | 2,46% | US$36.423 | US$43,74 | 56.781.125 VOT |
| 1663 |  Coin2.1 C2 | US$0,0004570 | 0,00% | -12,70% | US$35.757 | - | 78.245.975 C2 |
| 1664 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1665 |  CommunityGeneration CGEN | US$0,00007898 | -0,91% | -0,98% | US$33.141 | US$0,07946 | 419.588.244 CGEN |
| 1666 |  Datacoin DTC | US$0,0008688 | -9,17% | -79,00% | US$32.453 | US$25,57 | 37.352.548 DTC |
| 1667 |  Cryptojacks CJ | US$0,00007972 | 0,00% | -7,09% | US$32.413 | - | 406.568.581 CJ |
| 1668 |  ConnectJob CJT | US$0,0002851 | -28,28% | -34,66% | US$32.173 | US$0,5390 | 112.839.768 CJT |
| 1669 |  Joincoin J | US$0,009452 | 3,15% | -0,03% | US$31.228 | US$1,08 | 3.303.892 J |
| 1670 |  BunnyToken BUNNY | US$0,0001593 | -0,09% | 29,49% | US$31.222 | - | 196.025.052 BUNNY |
| 1671 |  Digital Money Bits DMB | US$0,0003145 | 1,05% | 5,29% | US$31.189 | US$12,23 | 99.170.458 DMB |
| 1672 |  GeyserCoin GSR | US$0,02881 | 36,19% | 24,39% | US$30.725 | US$32,04 | 1.066.513 GSR |
| 1673 |  Titcoin TIT | US$0,0004739 | 18,90% | 29,52% | US$30.624 | US$8,75 | 64.621.560 TIT |
| 1674 |  Carebit CARE | US$0,0002369 | -57,05% | -21,04% | US$30.544 | US$272,09 | 128.909.159 CARE |
| 1675 |  Rupaya RUPX | US$0,0006964 | -5,55% | -25,49% | US$30.454 | US$27,91 | 43.732.997 RUPX |
| 1676 |  KingN Coin KNC | US$15,08 | 0,00% | 0,00% | US$30.294 | - | 2.009 KNC |
| 1677 |  UltraCoin UTC | US$0,0006260 | -16,63% | -69,15% | US$29.909 | US$1,86 | 47.776.744 UTC |
| 1678 |  Project Coin PRJ | US$0,0009542 | -25,27% | 26,46% | US$29.798 | US$186,30 | 31.229.303 PRJ |
| 1679 |  Digiwage WAGE | US$0,0006319 | -0,92% | -0,79% | US$29.737 | US$1,38 | 47.062.308 WAGE |
| 1680 |  Authorship ATS | US$0,0002948 | 0,00% | 0,00% | US$29.471 | - | 99.971.428 ATS |
| 1681 |  EZOOW EZW | US$0,000002443 | 0,00% | 1,01% | US$28.222 | - | 11.551.907.115 EZW |
| 1682 |  AmsterdamCoin AMS | US$0,0005529 | -22,93% | -18,54% | US$27.756 | US$2,76 | 50.201.886 AMS |
| 1683 |  Atheios ATH | US$0,001580 | -20,70% | -11,04% | US$27.364 | US$169,62 | 17.322.370 ATH |
| 1684 |  Mincoin MNC | US$0,004818 | -27,40% | -52,40% | US$26.738 | US$70,02 | 5.549.673 MNC |
| 1685 |  PluraCoin PLURA | US$0,00007899 | -1,04% | 2,32% | US$26.162 | US$20,99 | 331.220.030 PLURA |
| 1686 |  Safe Trade Coin XSTC | US$0,00007898 | -0,92% | 1,52% | US$25.814 | US$3,18 | 326.829.322 XSTC |
| 1687 |  Ethereum Gold ETG | US$0,002147 | 0,00% | -11,12% | US$25.765 | - | 12.000.000 ETG |
| 1688 |  Shivers SHVR | US$0,0004709 | 0,00% | 0,00% | US$25.640 | - | 54.453.298 SHVR |
| 1689 |  Cashcoin CASH | US$0,0004739 | 24,55% | 139,02% | US$25.334 | US$44,49 | 53.458.111 CASH |
| 1690 |  BoostCoin BOST | US$0,002133 | -2,83% | 6,25% | US$25.283 | US$0,01571 | 11.855.487 BOST |
| 1691 |  Bitcoin 21 XBTC21 | US$0,03173 | 0,00% | 0,75% | US$25.166 | - | 793.108 XBTC21 |
| 1692 |  Eternity ENT | US$0,004423 | -5,65% | -24,20% | US$25.007 | US$221,78 | 5.653.814 ENT |
| 1693 |  Garlicoin GRLC | US$0,001986 | 1,63% | -20,31% | US$24.970 | US$14,38 | 12.574.285 GRLC |
| 1694 |  TravelNote TVNT | US$0,01159 | -1,08% | 0,32% | US$24.959 | - | 2.153.333 TVNT |
| 1695 |  PostCoin POST | US$0,001501 | -8,35% | -6,20% | US$23.813 | US$167,52 | 15.868.233 POST |
| 1696 |  YENTEN YTN | US$0,001167 | -18,57% | -29,30% | US$23.753 | US$105,27 | 20.356.527 YTN |
| 1697 |  GreenMed GRMD | US$0,001580 | 4,31% | 57,41% | US$23.537 | US$7,52 | 14.899.993 GRMD |
| 1698 |  Castle CSTL | US$0,001702 | -26,26% | -25,64% | US$23.185 | US$103,88 | 13.622.831 CSTL |
| 1699 |  AceD ACED | US$0,009794 | 32,77% | 47,53% | US$23.064 | US$1,50 | 2.354.922 ACED |
| 1700 |  BOAT BOAT | US$0,0003159 | 28,07% | 97,53% | US$22.967 | US$1,07 | 72.693.802 BOAT |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.